INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

10 Jul 26 10:05

LAST: 2,875	CHANGE: 1836.68	OPEN: 2,875	HIGH: 2,875	ASK: 0	VOLUME: 431.9K
LAST: 2,875	CHG(%): 176.84	PREV: 1,039	LOW: 2,875	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,875	2,875	2,875	2,875	431.9K
09 Jul 26	1,039	1,039	1,039	1,039	422.0K
08 Jul 26	472	472	472	472	410.2K
07 Jul 26	13,898	13,898	13,898	13,898	515.4K
06 Jul 26	11,776	11,776	11,776	11,776	517.0K
02 Jul 26	13,672	13,672	13,672	13,672	510.5K
01 Jul 26	9,537	9,537	9,537	9,537	512.4K
30 Jun 26	14,515	14,515	14,515	14,515	513.7K
29 Jun 26	11,066	11,066	11,066	11,066	513.2K
26 Jun 26	8,492	8,492	8,492	8,492	514.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,875