F3HX3-Month Mcap Highs Overall07/10/25 16:44
LAST:

 17,019		CHANGE:
 1447.85		OPEN:
17,019		HIGH:
17,019		ASK:
0		VOLUME:
521,200
CHANGE(%):
7.83		PREV:
18,484		LOW:
17,019		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517,03617,03617,03617,036521,3000
07/09/2518,48418,48418,48418,484520,2000
07/08/258,0738,0738,0738,073522,1000
07/07/2512,65712,65712,65712,657523,1000
07/03/2525,89325,89325,89325,893515,9000
07/02/2513,52213,52213,52213,522518,6000
07/01/2512,11412,11412,11412,114519,6000
06/30/2522,93922,93922,93922,939522,8000
06/27/2525,62225,62225,62225,622520,6000
06/26/2523,17123,17123,17123,171520,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.38 - 25,975.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57