INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

12 Dec 25 10:05

LAST: 5,805	CHANGE: 1866.39	OPEN: 5,805	HIGH: 5,805	ASK: 0	VOLUME: 429.6K
LAST: 5,805	CHG(%): 17.06	PREV: 10,941	LOW: 5,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9,074	9,074	9,074	9,074	520.8K
11 Dec 25	10,941	10,941	10,941	10,941	522.4K
10 Dec 25	12,709	12,709	12,709	12,709	523.2K
09 Dec 25	3,482	3,482	3,482	3,482	524.4K
08 Dec 25	6,188	6,188	6,188	6,188	523.2K
05 Dec 25	7,779	7,779	7,779	7,779	521.3K
04 Dec 25	7,339	7,339	7,339	7,339	521.0K
03 Dec 25	12,085	12,085	12,085	12,085	521.0K
02 Dec 25	9,195	9,195	9,195	9,195	521.5K
01 Dec 25	8,568	8,568	8,568	8,568	523.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,805