INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

18 Nov 25 10:06

LAST: 543.2	CHANGE: 6259.14	OPEN: 543.2	HIGH: 543.2	ASK: 0.0	VOLUME: 394.8K
LAST: 543.2	CHG(%): 66.19	PREV: 9456.7	LOW: 543.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3197.6	3197.6	3197.6	3197.6	521.6K
17 Nov 25	9456.7	9456.7	9456.7	9456.7	524.0K
14 Nov 25	4824.5	4824.5	4824.5	4824.5	521.7K
13 Nov 25	8285.2	8285.2	8285.2	8285.2	521.3K
12 Nov 25	18128.1	18128.1	18128.1	18128.1	521.4K
11 Nov 25	16064.4	16064.4	16064.4	16064.4	520.9K
10 Nov 25	9129.8	9129.8	9129.8	9129.8	521.9K
07 Nov 25	2936.2	2936.2	2936.2	2936.2	523.8K
06 Nov 25	3695.3	3695.3	3695.3	3695.3	522.8K
05 Nov 25	4537.6	4537.6	4537.6	4537.6	523.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.2