F3HX3-Month Mcap Highs Overall05/29/2025
LAST:

 10,297		CHANGE:
 345.75		OPEN:
10,297		HIGH:
10,297		ASK:
0		VOLUME:
516,500
CHANGE(%):
3.25		PREV:
10,643		LOW:
10,297		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,29710,29710,29710,297516,5000
05/28/2510,64310,64310,64310,643517,8000
05/27/2513,36213,36213,36213,362518,2000
05/26/252,8232,8232,8232,82300
05/23/252,8232,8232,8232,823516,5000
05/22/254,6934,6934,6934,693517,0000
05/21/255,1555,1555,1555,155517,4000
05/20/256,2836,2836,2836,283518,2000
05/19/2510,95610,95610,95610,956518,1000
05/16/257,8697,8697,8697,869519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.38 - 25,975.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35