INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

02 Apr 26 10:05

LAST: 347.5	CHANGE: 535.79	OPEN: 347.5	HIGH: 347.5	ASK: 0.0	VOLUME: 382.2K
LAST: 347.5	CHG(%): 30.32	PREV: 1767.3	LOW: 347.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1231.5	1231.5	1231.5	1231.5	510.4K
01 Apr 26	1116.3	1767.3	1116.3	1767.3	511.7K
31 Mar 26	1767.3	1767.3	1767.3	1767.3	514.1K
30 Mar 26	4029.7	4029.7	4029.7	4029.7	513.3K
27 Mar 26	3345.4	3345.4	3345.4	3345.4	513.5K
26 Mar 26	2395.0	2395.0	2395.0	2395.0	514.0K
25 Mar 26	2198.7	2198.7	2198.7	2198.7	513.0K
24 Mar 26	3868.4	3868.4	3868.4	3868.4	510.2K
23 Mar 26	1256.2	1256.2	1256.2	1256.2	512.4K
20 Mar 26	2343.9	2343.9	2343.9	2343.9	510.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.5