INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

19 Feb 26 10:05

LAST: 3,188	CHANGE: 1375.32	OPEN: 3,188	HIGH: 3,188	ASK: 0	VOLUME: 405.4K
LAST: 3,188	CHG(%): 30.14	PREV: 4,563	LOW: 3,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	3,188	3,188	3,188	3,188	405.4K
18 Feb 26	4,563	4,563	4,563	4,563	513.6K
17 Feb 26	7,673	7,673	7,673	7,673	517.7K
13 Feb 26	8,746	8,746	8,746	8,746	511.7K
12 Feb 26	20,495	20,495	20,495	20,495	512.8K
11 Feb 26	19,652	19,652	19,652	19,652	514.0K
10 Feb 26	15,943	15,943	15,943	15,943	515.0K
09 Feb 26	14,904	14,904	14,904	14,904	515.3K
06 Feb 26	17,944	17,944	17,944	17,944	515.2K
05 Feb 26	11,113	11,113	11,113	11,113	515.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,188