INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

20 Apr 26 10:05

LAST: 3,364	CHANGE: 6024.78	OPEN: 3,364	HIGH: 3,364	ASK: 0	VOLUME: 432.6K
LAST: 3,364	CHG(%): 33.28	PREV: 18,105	LOW: 3,364	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	12,080	12,080	12,080	12,080	513.6K
17 Apr 26	18,105	18,105	18,105	18,105	513.6K
16 Apr 26	6,555	6,555	6,555	6,555	513.0K
15 Apr 26	10,304	10,304	10,304	10,304	513.4K
14 Apr 26	9,539	9,539	9,539	9,539	514.6K
13 Apr 26	7,055	7,055	7,055	7,055	513.8K
10 Apr 26	7,047	7,047	7,047	7,047	512.6K
09 Apr 26	6,541	6,541	6,541	6,541	512.0K
08 Apr 26	3,967	3,967	3,967	3,967	515.3K
07 Apr 26	629	629	629	629	512.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,364