F3HX3-Month Mcap Highs Overall05/23/24 10:08
LAST:

 9,967
CHANGE:
 850.16
OPEN:
9,967
HIGH:
9,967
ASK:
0
VOLUME:
434,500
CHANGE(%):
9.32
PREV:
9,117
LOW:
9,967
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/249,9679,9679,9679,967434,5000
05/22/249,1179,1179,1179,117516,9000
05/21/2413,21913,21913,21913,219516,5000
05/20/2414,88014,88014,88014,880518,2000
05/17/2411,83511,83511,83511,835519,6000
05/16/2415,58415,58415,58415,584519,4000
05/15/2413,60213,60213,60213,602519,3000
05/14/249,1229,1229,1229,122518,5000
05/13/2410,02010,02010,02010,020518,7000
05/10/249,1169,1169,1169,116517,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.30 - 28,124.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13