INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 4680.95	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 35.28	PREV: 13268.8700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	8587.9200	8587.9200	8587.9200	8587.9200	513.1K
21 Apr 26	13268.8700	13268.8700	13268.8700	13268.8700	512.8K
20 Apr 26	12080.1200	12080.1200	12080.1200	12080.1200	513.6K
17 Apr 26	18104.9000	18104.9000	18104.9000	18104.9000	513.6K
16 Apr 26	6554.8300	6554.8300	6554.8300	6554.8300	513.0K
15 Apr 26	10303.5500	10303.5500	10303.5500	10303.5500	513.4K
14 Apr 26	9539.2000	9539.2000	9539.2000	9539.2000	514.6K
13 Apr 26	7054.6400	7054.6400	7054.6400	7054.6400	513.8K
10 Apr 26	7047.1800	7047.1800	7047.1800	7047.1800	512.6K
09 Apr 26	6540.9200	6540.9200	6540.9200	6540.9200	512.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100