INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

17 Sep 2025

LAST: 10,840	CHANGE: 2620.39	OPEN: 10,840	HIGH: 10,840	ASK: 0	VOLUME: 525.6K
LAST: 10,840	CHG(%): 19.47	PREV: 13,461	LOW: 10,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	10,840	10,840	10,840	10,840	525.6K
16 Sep 25	13,461	13,461	13,461	13,461	524.4K
15 Sep 25	15,440	15,440	15,440	15,440	524.8K
12 Sep 25	7,081	7,081	7,081	7,081	520.8K
11 Sep 25	19,730	19,730	19,730	19,730	522.1K
10 Sep 25	14,749	14,749	14,749	14,749	521.3K
09 Sep 25	14,819	14,819	14,819	14,819	521.4K
08 Sep 25	14,389	14,389	14,389	14,389	521.3K
05 Sep 25	21,948	21,948	21,948	21,948	520.2K
04 Sep 25	16,725	16,725	16,725	16,725	520.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,840