INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

10 Apr 26 10:05

LAST: 4,912	CHANGE: 1629.30	OPEN: 4,912	HIGH: 4,912	ASK: 0	VOLUME: 404.3K
LAST: 4,912	CHG(%): 24.91	PREV: 6,541	LOW: 4,912	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4,912	4,912	4,912	4,912	404.3K
09 Apr 26	6,541	6,541	6,541	6,541	512.0K
08 Apr 26	3,967	3,967	3,967	3,967	515.3K
07 Apr 26	629	629	629	629	512.7K
06 Apr 26	1,721	1,721	1,721	1,721	511.9K
02 Apr 26	1,231	1,231	1,231	1,231	510.4K
01 Apr 26	1,116	1,767	1,116	1,767	511.7K
31 Mar 26	1,767	1,767	1,767	1,767	514.1K
30 Mar 26	4,030	4,030	4,030	4,030	513.3K
27 Mar 26	3,345	3,345	3,345	3,345	513.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,912