INDEX, F1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Financials]

17 Jul 26 10:02

LAST: 600.5	CHANGE: 811.37	OPEN: 600.5	HIGH: 600.5	ASK: 0.0	VOLUME: 7.6K
LAST: 600.5	CHG(%): 23.86	PREV: 3400.3	LOW: 600.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2588.9	2588.9	2588.9	2588.9	7.7K
16 Jul 26	3400.3	3400.3	3400.3	3400.3	7.7K
15 Jul 26	3255.5	3255.5	3255.5	3255.5	7.7K
14 Jul 26	2870.0	2870.0	2870.0	2870.0	7.7K
13 Jul 26	870.1	870.1	870.1	870.1	7.7K
10 Jul 26	448.0	448.0	448.0	448.0	7.6K
09 Jul 26	448.9	448.9	448.9	448.9	7.6K
08 Jul 26	219.8	219.8	219.8	219.8	7.6K
07 Jul 26	4790.9	4790.9	4790.9	4790.9	7.6K
06 Jul 26	4412.4	4412.4	4412.4	4412.4	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.5