INDEX, F1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Financials]

15 May 2026

LAST: -1,109	CHANGE: 1279.23	OPEN: -1,109	HIGH: -1,109	ASK: 0	VOLUME: 7.6K
LAST: -1,109	CHG(%): 12792300.00	PREV: 0	LOW: -1,109	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	-1,109	-1,109	-1,109	-1,109	7.6K
14 May 26	349	349	349	349	7.6K
13 May 26	-931	-931	-931	-931	7.6K
12 May 26	-754	-754	-754	-754	7.6K
11 May 26	-2,068	-2,068	-2,068	-2,068	7.6K
08 May 26	-1,664	-1,664	-1,664	-1,664	7.6K
07 May 26	-601	-601	-601	-601	7.6K
06 May 26	216	216	216	216	7.6K
05 May 26	3	3	3	3	7.6K
04 May 26	-249	-249	-249	-249	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,109