INDEX, F1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Financials]

10 Nov 25 10:05

LAST: 1,496	CHANGE: 1544.57	OPEN: 1,496	HIGH: 1,496	ASK: 0	VOLUME: 7.4K
LAST: 1,496	CHG(%): 15445700.00	PREV: 0	LOW: 1,496	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,496	1,496	1,496	1,496	7.4K
07 Nov 25	-49	-49	-49	-49	7.5K
06 Nov 25	289	289	289	289	7.5K
05 Nov 25	1,072	1,072	1,072	1,072	7.5K
04 Nov 25	700	700	700	700	7.5K
03 Nov 25	-1,638	-1,638	-1,638	-1,638	7.5K
31 Oct 25	-1,036	-1,036	-1,036	-1,036	7.5K
30 Oct 25	-196	-196	-196	-196	7.5K
29 Oct 25	-2,292	-2,292	-2,292	-2,292	7.5K
28 Oct 25	-646	-646	-646	-646	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496