INDEX, F1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Financials]

20 Jan 2026

LAST: -4,198	CHANGE: 684.13	OPEN: -4,198	HIGH: -4,198	ASK: 0	VOLUME: 7.5K
LAST: -4,198	CHG(%): 330.48	PREV: 207	LOW: -4,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	-4,198	-4,198	-4,198	-4,198	7.5K
16 Jan 26	891	891	891	891	7.5K
15 Jan 26	207	207	207	207	7.5K
14 Jan 26	-3,402	-3,402	-3,402	-3,402	7.5K
13 Jan 26	-2,568	-2,568	-2,568	-2,568	7.6K
12 Jan 26	-1,783	-1,783	-1,783	-1,783	7.6K
09 Jan 26	304	304	304	304	7.6K
08 Jan 26	1,343	1,343	1,343	1,343	7.6K
07 Jan 26	678	678	678	678	7.6K
06 Jan 26	2,674	2,674	2,674	2,674	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4,198