INDEX, F1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Financials]

10 Jul 26 10:05

LAST: 363.6	CHANGE: 279.70	OPEN: 363.6	HIGH: 363.6	ASK: 0.0	VOLUME: 7.6K
LAST: 363.6	CHG(%): 333.33	PREV: 83.9	LOW: 363.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	363.6	363.6	363.6	363.6	7.6K
09 Jul 26	83.9	83.9	83.9	83.9	7.6K
08 Jul 26	0.0	0.0	0.0	0.0	7.5K
07 Jul 26	4790.9	4790.9	4790.9	4790.9	7.6K
06 Jul 26	4412.4	4412.4	4412.4	4412.4	7.6K
02 Jul 26	4354.7	4354.7	4354.7	4354.7	7.6K
01 Jul 26	3796.2	3796.2	3796.2	3796.2	7.6K
30 Jun 26	1479.2	1479.2	1479.2	1479.2	7.6K
29 Jun 26	2395.8	2395.8	2395.8	2395.8	7.6K
26 Jun 26	54.4	54.4	54.4	54.4	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.6