F1DF1-Month Mcap Hi-Lo S&P 500 Financials07/08/2025
LAST:

 -767.1		CHANGE:
 1415.49		OPEN:
-767.1		HIGH:
-767.1		ASK:
0.0		VOLUME:
7,300
CHANGE(%):
218.31		PREV:
648.4		LOW:
-767.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25-767.1-767.1-767.1-767.17,3000
07/07/25648.4648.4648.4648.47,3000
07/03/254027.64027.64027.64027.67,3000
07/02/251818.61818.61818.61818.67,3000
07/01/252753.02753.02753.02753.07,3000
06/30/253280.23280.23280.23280.27,3000
06/27/252676.02676.02676.02676.07,3000
06/26/253377.83377.83377.83377.87,3000
06/25/252395.32395.32395.32395.37,3000
06/24/253403.53403.53403.53403.57,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,810.17 - 3,070.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09