EODData

INDEX, F1DF: 1-Month Mcap Hi-Lo S&P 500 Financials

12 Jan 2026
LAST:

-1,783

CHANGE:
 1038.94
OPEN:
-1,783
HIGH:
-1,783
ASK:
0
VOLUME:
7.6K
CHG(%):
77.37
PREV:
1,343
LOW:
-1,783
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26-1,783-1,783-1,783-1,7837.6K
09 Jan 263043043043047.6K
08 Jan 261,3431,3431,3431,3437.6K
07 Jan 266786786786787.6K
06 Jan 262,6742,6742,6742,6747.6K
05 Jan 265,0665,0665,0665,0667.6K
02 Jan 26-94-94-94-947.5K
31 Dec 25-203-203-203-2037.5K
30 Dec 25757575757.5K
29 Dec 258698698698697.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,012.87-212.9%
MA10:1,378.17-177.3%
MA20:1,971.13-210.5%
MA50:1,047.41-158.7%
MA100:764.65-142.9%
MA200:641.52-136.0%
STO9:9.62 
STO14:9.62 
RSI14:48.64
WPR14:-90.38 
MTM14:-866.11
ROC14:-0.74 
ATR:1,377.62 
Week High:5,066.11-384.1%
Week Low:-94.16-94.7%
Month High:5,066.11-384.1%
Month Low:-203.05-136.0%
Year High:5,782.16-424.2%
Year Low:-6,531.96-72.7%
Volatility:3,201.59