INDEX, F1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Financials]

07 Aug 26 10:12

LAST: 50.92	CHANGE: 2447.71	OPEN: 50.92	HIGH: 50.92	ASK: 0.00	VOLUME: 7.6K
LAST: 50.92	CHG(%): 103.75	PREV: 2359.34	LOW: 50.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	-88.37	-88.37	-88.37	-88.37	7.6K
06 Aug 26	2359.34	2359.34	2359.34	2359.34	7.6K
05 Aug 26	1436.18	1436.18	1436.18	1436.18	7.6K
04 Aug 26	2195.56	2195.56	2195.56	2195.56	7.6K
03 Aug 26	2600.07	2600.07	2600.07	2600.07	7.6K
31 Jul 26	61.48	61.48	61.48	61.48	7.7K
30 Jul 26	684.40	684.40	684.40	684.40	7.7K
29 Jul 26	1390.92	1390.92	1390.92	1390.92	7.7K
28 Jul 26	4603.70	4603.70	4603.70	4603.70	7.7K
27 Jul 26	2683.20	2683.20	2683.20	2683.20	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.92