EODData

INDEX, F1DF: 1-Month Mcap Hi-Lo S&P 500 Financials

21 Aug 26 10:12
LAST:

139.8

CHANGE:
 611.00
OPEN:
139.8
HIGH:
139.8
ASK:
0.0
VOLUME:
7.6K
CHG(%):
6110000.00
PREV:
0.0
LOW:
139.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2655.055.055.055.07.6K
20 Aug 26-556.0-556.0-556.0-556.07.6K
19 Aug 26-276.9-276.9-276.9-276.97.6K
18 Aug 26248.5248.5248.5248.57.6K
17 Aug 261449.31449.31449.31449.37.6K
14 Aug 26977.8977.8977.8977.87.6K
13 Aug 262479.62479.62479.62479.67.6K
12 Aug 262014.02014.02014.02014.07.6K
11 Aug 261936.11936.11936.11936.17.6K
10 Aug 261879.81879.81879.81879.87.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:184.0031.6%
MA10:1,020.73630.0%
MA20:1,406.69906.1%
MA50:1,791.381,181.2%
MA100:1,234.31782.8%
MA200:588.32320.8%
STO9:20.13
STO14:20.13
RSI14:39.12 
WPR14:-79.87
MTM14:-2,140.55
ROC14:-0.97 
ATR:835.16 
Week High:1,449.31936.6%
Week Low:-555.99-125.1%
Month High:4,603.703,192.6%
Month Low:-867.80320.8%
Year High:5,066.113,523.3%
Year Low:-4,197.67-103.3%
Volatility:902.29