F1DF1-Month Mcap Hi-Lo S&P 500 Financials05/09/2024
LAST:

 1,741
CHANGE:
 823.17
OPEN:
1,741
HIGH:
1,741
ASK:
0
VOLUME:
7,100
CHANGE(%):
89.64
PREV:
918
LOW:
1,741
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/241,7411,7411,7411,7417,1000
05/07/249189189189187,1000
05/03/24-644-644-644-6447,1000
05/02/24-915-915-915-9157,1000
05/01/24-974-974-974-9747,1000
04/30/24-611-611-611-6117,1000
04/29/241581581581587,1000
04/26/2411117,1000
04/25/24-249-249-249-2497,1000
04/24/245105105105107,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,810.17 - 3,070.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22