INDEX, F1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Financials]

07 Jan 26 10:05

LAST: 985.0	CHANGE: 1996.59	OPEN: 985.0	HIGH: 985.0	ASK: 0.0	VOLUME: 7.5K
LAST: 985.0	CHG(%): 74.66	PREV: 2674.1	LOW: 985.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	677.5	677.5	677.5	677.5	7.6K
06 Jan 26	2674.1	2674.1	2674.1	2674.1	7.6K
05 Jan 26	5066.1	5066.1	5066.1	5066.1	7.6K
02 Jan 26	-94.2	-94.2	-94.2	-94.2	7.5K
31 Dec 25	-203.1	-203.1	-203.1	-203.1	7.5K
30 Dec 25	75.2	75.2	75.2	75.2	7.5K
29 Dec 25	868.8	868.8	868.8	868.8	7.5K
26 Dec 25	3070.6	3070.6	3070.6	3070.6	7.5K
24 Dec 25	3977.9	3977.9	3977.9	3977.9	7.5K
23 Dec 25	4275.8	4275.8	4275.8	4275.8	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.0