INDEX, F1DF End of Day and Historical Quotes []

14 Oct 2025

LAST: -1,308	CHANGE: 26.69	OPEN: -1,308	HIGH: -1,308	ASK: 0	VOLUME: 7.5K
LAST: -1,308	CHG(%): 3.10	PREV: 861	LOW: -1,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	-1,308	-1,308	-1,308	-1,308	7.5K
13 Oct 25	-1,131	-1,131	-1,131	-1,131	7.5K
10 Oct 25	-2,733	-2,733	-2,733	-2,733	7.5K
09 Oct 25	-1,544	-1,544	-1,544	-1,544	7.5K
08 Oct 25	834	834	834	834	7.5K
07 Oct 25	861	861	861	861	7.5K
06 Oct 25	1,372	1,372	1,372	1,372	7.5K
03 Oct 25	1,139	1,139	1,139	1,139	7.5K
02 Oct 25	-316	-316	-316	-316	7.5K
01 Oct 25	-96	-96	-96	-96	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,308