INDEX, F1DY End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Consumer Disc]

02 Jan 26 10:05

LAST: 2,156	CHANGE: 1668.53	OPEN: 2,156	HIGH: 2,156	ASK: 0	VOLUME: 4.8K
LAST: 2,156	CHG(%): 16685300.00	PREV: 0	LOW: 2,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,612	1,612	1,612	1,612	4.9K
31 Dec 25	-57	-57	-57	-57	4.9K
30 Dec 25	-49	-49	-49	-49	4.9K
29 Dec 25	-49	-49	-49	-49	4.9K
26 Dec 25	0	0	0	0	4.9K
24 Dec 25	-14	-14	-14	-14	4.9K
23 Dec 25	53	53	53	53	4.9K
22 Dec 25	1,930	1,930	1,930	1,930	4.9K
19 Dec 25	163	163	163	163	4.9K
18 Dec 25	1,091	1,091	1,091	1,091	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,156