F5LY5-Day Mcap Lows S&P 500 Consumer Disc05/24/2024
LAST:

 759.1
CHANGE:
 2798.83
OPEN:
759.1
HIGH:
759.1
ASK:
0.0
VOLUME:
5,200
CHANGE(%):
78.66
PREV:
3557.9
LOW:
759.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24759.1759.1759.1759.15,2000
05/23/243557.93557.93557.93557.95,2000
05/22/241579.21579.21579.21579.25,2000
05/21/243423.83423.83423.83423.85,2000
05/20/24809.6809.6809.6809.65,2000
05/17/24388.0388.0388.0388.05,2000
05/16/24354.4354.4354.4354.45,2000
05/15/242313.02313.02313.02313.05,2000
05/14/242495.22495.22495.22495.25,2000
05/13/242140.22140.22140.22140.25,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 4,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38