INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

09 Sep 26 10:12

LAST: 4,596	CHANGE: 3200.50	OPEN: 4,596	HIGH: 4,596	ASK: 0	VOLUME: 4.6K
LAST: 4,596	CHG(%): 184.50	PREV: 1,735	LOW: 4,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	4,935	4,935	4,935	4,935	4.7K
08 Sep 26	1,735	1,735	1,735	1,735	4.7K
04 Sep 26	645	645	645	645	4.7K
03 Sep 26	1,451	1,451	1,451	1,451	4.7K
02 Sep 26	1,176	1,176	1,176	1,176	4.7K
01 Sep 26	4,757	4,757	4,757	4,757	4.7K
31 Aug 26	1,468	1,468	1,468	1,468	4.7K
28 Aug 26	1,152	1,152	1,152	1,152	4.7K
27 Aug 26	4,632	4,632	4,632	4,632	4.7K
26 Aug 26	739	739	739	739	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,596