INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

22 Jul 26 10:02

LAST: 411.3	CHANGE: 2387.20	OPEN: 411.3	HIGH: 411.3	ASK: 0.0	VOLUME: 4.6K
LAST: 411.3	CHG(%): 186.08	PREV: 1282.9	LOW: 411.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	3670.1	3670.1	3670.1	3670.1	4.7K
21 Jul 26	1282.9	1282.9	1282.9	1282.9	4.7K
20 Jul 26	2421.9	2421.9	2421.9	2421.9	4.7K
17 Jul 26	4417.6	4417.6	4417.6	4417.6	4.7K
16 Jul 26	1629.8	1629.8	1629.8	1629.8	4.7K
15 Jul 26	2064.4	2064.4	2064.4	2064.4	4.7K
14 Jul 26	691.9	691.9	691.9	691.9	4.7K
13 Jul 26	780.3	780.3	780.3	780.3	4.7K
10 Jul 26	313.8	313.8	313.8	313.8	4.7K
09 Jul 26	3353.3	3353.3	3353.3	3353.3	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.3