INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

11 Aug 26 10:13

LAST: 339.6	CHANGE: 24.64	OPEN: 339.6	HIGH: 339.6	ASK: 0.0	VOLUME: 4.6K
LAST: 339.6	CHG(%): 7.82	PREV: 314.9	LOW: 339.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	339.6	339.6	339.6	339.6	4.6K
10 Aug 26	314.9	314.9	314.9	314.9	4.7K
07 Aug 26	210.1	210.1	210.1	210.1	4.7K
06 Aug 26	177.7	177.7	177.7	177.7	4.7K
05 Aug 26	29.7	29.7	29.7	29.7	4.7K
04 Aug 26	1133.6	1133.6	1133.6	1133.6	4.7K
03 Aug 26	614.2	614.2	614.2	614.2	4.7K
31 Jul 26	857.6	857.6	857.6	857.6	4.7K
30 Jul 26	108.8	108.8	108.8	108.8	4.7K
29 Jul 26	3616.3	3616.3	3616.3	3616.3	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.6