INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

13 Feb 26 10:05

LAST: 450.4	CHANGE: 381.90	OPEN: 450.4	HIGH: 450.4	ASK: 0.0	VOLUME: 4.7K
LAST: 450.4	CHG(%): 12.21	PREV: 3128.9	LOW: 450.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2747.0	2747.0	2747.0	2747.0	4.8K
12 Feb 26	3128.9	3128.9	3128.9	3128.9	4.8K
11 Feb 26	1013.2	1013.2	1013.2	1013.2	4.8K
10 Feb 26	392.1	392.1	392.1	392.1	4.8K
09 Feb 26	370.8	370.8	370.8	370.8	4.8K
06 Feb 26	2571.2	2571.2	2571.2	2571.2	4.8K
05 Feb 26	4334.8	4334.8	4334.8	4334.8	4.8K
04 Feb 26	4593.1	4593.1	4593.1	4593.1	4.8K
03 Feb 26	4565.3	4565.3	4565.3	4565.3	4.8K
02 Feb 26	2218.3	2218.3	2218.3	2218.3	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.4