INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

25 Sep 26 10:12

LAST: 1,607	CHANGE: 1730.53	OPEN: 1,607	HIGH: 1,607	ASK: 0	VOLUME: 4.6K
LAST: 1,607	CHG(%): 48.24	PREV: 3,587	LOW: 1,607	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,857	1,857	1,857	1,857	4.7K
24 Sep 26	3,587	3,587	3,587	3,587	4.7K
23 Sep 26	3,716	3,716	3,716	3,716	4.7K
22 Sep 26	381	381	381	381	4.7K
21 Sep 26	1,327	1,327	1,327	1,327	4.7K
18 Sep 26	1,859	1,859	1,859	1,859	4.7K
17 Sep 26	688	688	688	688	4.7K
16 Sep 26	3,965	3,965	3,965	3,965	4.7K
15 Sep 26	5,044	5,044	5,044	5,044	4.7K
14 Sep 26	372	372	372	372	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607