INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

22 Jun 26 10:05

LAST: 906.5	CHANGE: 1298.31	OPEN: 906.5	HIGH: 906.5	ASK: 0.0	VOLUME: 4.7K
LAST: 906.5	CHG(%): 58.89	PREV: 2204.8	LOW: 906.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	906.5	906.5	906.5	906.5	4.7K
18 Jun 26	2204.8	2204.8	2204.8	2204.8	4.8K
17 Jun 26	884.7	884.7	884.7	884.7	4.8K
16 Jun 26	114.8	114.8	114.8	114.8	4.8K
15 Jun 26	33.0	33.0	33.0	33.0	4.8K
12 Jun 26	2687.8	2687.8	2687.8	2687.8	4.8K
11 Jun 26	3037.3	3037.3	3037.3	3037.3	4.8K
10 Jun 26	4676.4	4676.4	4676.4	4676.4	4.8K
09 Jun 26	4734.7	4734.7	4734.7	4734.7	4.8K
08 Jun 26	3436.4	3436.4	3436.4	3436.4	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.5