F5LY5-Day Mcap Lows S&P 500 Consumer Disc07/03/25 16:03
LAST:

 0.0100		CHANGE:
 16.55		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
99.94		PREV:
16.5600		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01000.01000.01000.01005,1000
07/02/2516.560016.560016.560016.56005,1000
07/01/25968.5700968.5700968.5700968.57005,1000
06/30/251086.55001086.55001086.55001086.55005,1000
06/27/251085.09001085.09001085.09001085.09005,1000
06/26/25615.1700615.1700615.1700615.17005,1000
06/25/25392.8100392.8100392.8100392.81005,1000
06/24/25219.1700219.1700219.1700219.17005,1000
06/23/253164.05003164.05003164.05003164.05005,1000
06/20/252882.72002882.72002882.72002882.72005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,076.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63