INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

03 Jun 26 10:05

LAST: 3,730	CHANGE: 1673.33	OPEN: 3,730	HIGH: 3,730	ASK: 0	VOLUME: 4.7K
LAST: 3,730	CHG(%): 30.27	PREV: 5,527	LOW: 3,730	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3,854	3,854	3,854	3,854	4.8K
02 Jun 26	5,527	5,527	5,527	5,527	4.8K
01 Jun 26	5,805	5,805	5,805	5,805	4.8K
29 May 26	555	555	555	555	4.8K
28 May 26	700	700	700	700	4.8K
27 May 26	215	215	215	215	4.8K
26 May 26	298	298	298	298	4.8K
22 May 26	118	118	118	118	4.8K
21 May 26	164	164	164	164	4.8K
20 May 26	722	722	722	722	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,730