INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

07 Jul 26 10:05

LAST: 122.7	CHANGE: 404.77	OPEN: 122.7	HIGH: 122.7	ASK: 0.0	VOLUME: 4.6K
LAST: 122.7	CHG(%): 76.74	PREV: 527.5	LOW: 122.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	122.7	122.7	122.7	122.7	4.6K
06 Jul 26	527.5	527.5	527.5	527.5	4.7K
02 Jul 26	582.6	582.6	582.6	582.6	4.7K
01 Jul 26	716.0	716.0	716.0	716.0	4.7K
30 Jun 26	627.1	627.1	627.1	627.1	4.8K
29 Jun 26	427.0	427.0	427.0	427.0	4.8K
26 Jun 26	2108.7	2108.7	2108.7	2108.7	4.8K
25 Jun 26	4590.1	4590.1	4590.1	4590.1	4.8K
24 Jun 26	1613.6	1613.6	1613.6	1613.6	4.8K
23 Jun 26	4997.9	4997.9	4997.9	4997.9	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.7