INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

06 Oct 26 10:12

LAST: 0.0100	CHANGE: 702.29	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.0100	CHG(%): 80.10	PREV: 876.7600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	174.4700	174.4700	174.4700	174.4700	4.7K
05 Oct 26	876.7600	876.7600	876.7600	876.7600	4.7K
02 Oct 26	382.0400	382.0400	382.0400	382.0400	4.7K
01 Oct 26	1305.2300	1305.2300	1305.2300	1305.2300	4.7K
30 Sep 26	2533.5400	2533.5400	2533.5400	2533.5400	4.7K
29 Sep 26	2197.6600	2197.6600	2197.6600	2197.6600	4.7K
28 Sep 26	5012.7100	5012.7100	5012.7100	5012.7100	4.7K
25 Sep 26	1856.9200	1856.9200	1856.9200	1856.9200	4.7K
24 Sep 26	3587.4500	3587.4500	3587.4500	3587.4500	4.7K
23 Sep 26	3715.5900	3715.5900	3715.5900	3715.5900	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100