INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

21 Apr 26 10:05

LAST: 98.71	CHANGE: 444.58	OPEN: 98.71	HIGH: 98.71	ASK: 0.00	VOLUME: 4.7K
LAST: 98.71	CHG(%): 1355.84	PREV: 32.79	LOW: 98.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	477.37	477.37	477.37	477.37	4.8K
20 Apr 26	32.79	32.79	32.79	32.79	4.8K
17 Apr 26	0.01	0.01	0.01	0.01	4.8K
16 Apr 26	348.41	348.41	348.41	348.41	4.8K
15 Apr 26	34.81	34.81	34.81	34.81	4.8K
14 Apr 26	296.86	296.86	296.86	296.86	4.8K
13 Apr 26	503.43	503.43	503.43	503.43	4.8K
10 Apr 26	157.13	157.13	157.13	157.13	4.8K
09 Apr 26	0.01	0.01	0.01	0.01	4.8K
08 Apr 26	23.30	23.30	23.30	23.30	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.71