F5LY5-Day Mcap Lows S&P 500 Consumer Disc05/29/2025
LAST:

 567.7		CHANGE:
 413.50		OPEN:
567.7		HIGH:
567.7		ASK:
0.0		VOLUME:
5,100
CHANGE(%):
268.21		PREV:
154.2		LOW:
567.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25567.7567.7567.7567.75,1000
05/28/25154.2154.2154.2154.25,1000
05/27/25445.9445.9445.9445.95,1000
05/26/253767.73767.73767.73767.700
05/23/253767.73767.73767.73767.75,1000
05/22/252949.92949.92949.92949.95,1000
05/21/254827.84827.84827.84827.85,1000
05/20/25321.3321.3321.3321.35,1000
05/19/252466.32466.32466.32466.35,1000
05/16/259.29.29.29.25,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,076.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35