INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

08 Dec 25 10:05

LAST: 820.1	CHANGE: 2626.58	OPEN: 820.1	HIGH: 820.1	ASK: 0.0	VOLUME: 4.8K
LAST: 820.1	CHG(%): 312.40	PREV: 840.8	LOW: 820.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	3467.4	3467.4	3467.4	3467.4	4.9K
05 Dec 25	840.8	840.8	840.8	840.8	4.9K
04 Dec 25	3301.5	3301.5	3301.5	3301.5	4.9K
03 Dec 25	192.0	192.0	192.0	192.0	4.9K
02 Dec 25	506.0	506.0	506.0	506.0	4.9K
01 Dec 25	258.0	258.0	258.0	258.0	4.9K
28 Nov 25	0.0	0.0	0.0	0.0	4.9K
26 Nov 25	0.0	0.0	0.0	0.0	4.9K
25 Nov 25	0.0	0.0	0.0	0.0	4.9K
24 Nov 25	37.0	37.0	37.0	37.0	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.1