F5LY5-Day Mcap Lows S&P 500 Consumer Disc03/27/2025
LAST:

 136.9		CHANGE:
 10.76		OPEN:
136.9		HIGH:
136.9		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
8.53		PREV:
126.1		LOW:
136.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25136.9136.9136.9136.95,0000
03/26/25126.1126.1126.1126.15,0000
03/25/25197.6197.6197.6197.65,0000
03/24/25183.2183.2183.2183.25,0000
03/21/251333.71333.71333.71333.75,0000
03/20/2533.833.833.833.85,0000
03/19/2523.023.023.023.05,0000
03/18/252944.92944.92944.92944.95,0000
03/17/2554.554.554.554.55,0000
03/14/25433.6433.6433.6433.65,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 4,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41