INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

25 Aug 26 10:02

LAST: 114.5	CHANGE: 152.69	OPEN: 114.5	HIGH: 114.5	ASK: 0.0	VOLUME: 4.6K
LAST: 114.5	CHG(%): 57.16	PREV: 267.2	LOW: 114.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	114.5	114.5	114.5	114.5	4.6K
24 Aug 26	267.2	267.2	267.2	267.2	4.7K
21 Aug 26	2814.9	2814.9	2814.9	2814.9	4.7K
20 Aug 26	995.5	995.5	995.5	995.5	4.7K
19 Aug 26	666.5	666.5	666.5	666.5	4.7K
18 Aug 26	3686.9	3686.9	3686.9	3686.9	4.7K
17 Aug 26	4430.1	4430.1	4430.1	4430.1	4.7K
14 Aug 26	3483.9	3483.9	3483.9	3483.9	4.7K
13 Aug 26	3638.7	3638.7	3638.7	3638.7	4.7K
12 Aug 26	4133.4	4133.4	4133.4	4133.4	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.5