INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

23 Oct 26 10:12

LAST: 3,086	CHANGE: 508.54	OPEN: 3,086	HIGH: 3,086	ASK: 0	VOLUME: 4.7K
LAST: 3,086	CHG(%): 16.36	PREV: 3,108	LOW: 3,086	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,617	3,617	3,617	3,617	4.7K
22 Oct 26	3,108	3,108	3,108	3,108	4.7K
21 Oct 26	236	236	236	236	4.7K
20 Oct 26	156	156	156	156	4.7K
19 Oct 26	81	81	81	81	4.7K
16 Oct 26	4,143	4,143	4,143	4,143	4.7K
15 Oct 26	4,261	4,261	4,261	4,261	4.7K
14 Oct 26	4,587	4,587	4,587	4,587	4.7K
13 Oct 26	142	142	142	142	4.7K
12 Oct 26	307	307	307	307	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,086