INDEX, F6DZ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 3000]

25 Sep 2026

LAST: 2,445	CHANGE: 72.57	OPEN: 2,445	HIGH: 2,445	ASK: 0	VOLUME: 255.8K
LAST: 2,445	CHG(%): 2.88	PREV: 2,517	LOW: 2,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,445	2,445	2,445	2,445	255.8K
24 Sep 26	2,517	2,517	2,517	2,517	255.8K
23 Sep 26	3,467	3,467	3,467	3,467	255.9K
22 Sep 26	7,677	7,677	7,677	7,677	256.0K
21 Sep 26	1,159	1,159	1,159	1,159	256.0K
18 Sep 26	-1,157	-1,157	-1,157	-1,157	256.0K
17 Sep 26	553	553	553	553	256.0K
16 Sep 26	-825	-825	-825	-825	256.0K
15 Sep 26	393	393	393	393	256.0K
14 Sep 26	269	269	269	269	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,445