F6DZ6-Month Mcap Hi-Lo Russell 300005/29/2025
LAST:

 1,220		CHANGE:
 4974.08		OPEN:
1,220		HIGH:
1,220		ASK:
0		VOLUME:
263,200
CHANGE(%):
80.30		PREV:
6,194		LOW:
1,220		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,2201,2201,2201,220263,2000
05/28/256,1946,1946,1946,194263,2000
05/27/256,7686,7686,7686,768263,2000
05/26/2558958958958900
05/23/25589589589589263,2000
05/22/253,5733,5733,5733,573263,2000
05/21/251,7241,7241,7241,724263,2000
05/20/252,2002,2002,2002,200263,4000
05/19/257,3387,3387,3387,338263,4000
05/16/254,0414,0414,0414,041263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35,230.60 - 21,392.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35