INDEX, F6DZ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 3000]

10 Nov 25 10:05

LAST: 3,929	CHANGE: 4422.36	OPEN: 3,929	HIGH: 3,929	ASK: 0	VOLUME: 230.3K
LAST: 3,929	CHG(%): 44223601.00	PREV: 0	LOW: 3,929	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3,929	3,929	3,929	3,929	230.3K
07 Nov 25	-493	-493	-493	-493	255.5K
06 Nov 25	-363	-363	-363	-363	255.5K
05 Nov 25	1,333	1,333	1,333	1,333	255.6K
04 Nov 25	588	588	588	588	255.6K
03 Nov 25	4,608	4,608	4,608	4,608	255.6K
31 Oct 25	6,977	6,977	6,977	6,977	255.7K
30 Oct 25	11,725	11,725	11,725	11,725	255.9K
29 Oct 25	19,345	19,345	19,345	19,345	256.0K
28 Oct 25	18,899	18,899	18,899	18,899	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,929