INDEX, F6DZ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 3000]

04 Jun 26 10:05

LAST: 408.9	CHANGE: 8549.38	OPEN: 408.9	HIGH: 408.9	ASK: 0.0	VOLUME: 223.8K
LAST: 408.9	CHG(%): 71.75	PREV: 11915.7	LOW: 408.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	3366.3	3366.3	3366.3	3366.3	254.4K
03 Jun 26	11915.7	11915.7	11915.7	11915.7	254.6K
02 Jun 26	11250.0	11250.0	11250.0	11250.0	254.2K
01 Jun 26	7399.5	7399.5	7399.5	7399.5	254.3K
29 May 26	11463.3	11463.3	11463.3	11463.3	254.5K
28 May 26	3789.8	3789.8	3789.8	3789.8	254.5K
27 May 26	10538.3	10538.3	10538.3	10538.3	254.7K
26 May 26	12155.4	12155.4	12155.4	12155.4	254.8K
22 May 26	9579.4	9579.4	9579.4	9579.4	254.6K
21 May 26	6352.6	6352.6	6352.6	6352.6	254.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.9