F5HV5-Day Mcap Highs Volume GT 100K07/11/25 15:39
LAST:

 19,003		CHANGE:
 9042.09		OPEN:
19,003		HIGH:
19,003		ASK:
0		VOLUME:
373,800
CHANGE(%):
31.75		PREV:
28,482		LOW:
19,003		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519,44019,44019,44019,440416,7000
07/10/2528,48228,48228,48228,482421,7000
07/09/2527,02727,02727,02727,027418,4000
07/08/2515,96715,96715,96715,967427,2000
07/07/2520,12720,12720,12720,127430,2000
07/03/2535,20735,20735,20735,207375,3000
07/02/2525,49425,49425,49425,494430,3000
07/01/2536,92636,92636,92636,926419,7000
06/30/2540,02940,02940,02940,029431,2000
06/27/2545,19445,19445,19445,194450,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.83 - 55,124.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46