INDEX, F5HV End of Day and Historical Quotes [5-Day Mcap Highs Volume GT 100K]

05 Jun 26 10:05

LAST: 6,447	CHANGE: 793.14	OPEN: 6,447	HIGH: 6,447	ASK: 0	VOLUME: 77.3K
LAST: 6,447	CHG(%): 3.48	PREV: 22,785	LOW: 6,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	21,992	21,992	21,992	21,992	449.8K
04 Jun 26	22,785	22,785	22,785	22,785	441.1K
03 Jun 26	26,950	26,950	26,950	26,950	443.8K
02 Jun 26	31,204	31,204	31,204	31,204	452.5K
01 Jun 26	31,043	31,043	31,043	31,043	456.3K
29 May 26	32,390	32,390	32,390	32,390	454.0K
28 May 26	28,884	28,884	28,884	28,884	440.9K
27 May 26	44,180	44,180	44,180	44,180	441.1K
26 May 26	44,203	44,203	44,203	44,203	451.7K
22 May 26	41,641	41,641	41,641	41,641	428.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,447