INDEX, F5HV End of Day and Historical Quotes [5-Day Mcap Highs Volume GT 100K]

24 Dec 25 10:05

LAST: 13,734	CHANGE: 7878.20	OPEN: 13,734	HIGH: 13,734	ASK: 0	VOLUME: 55.7K
LAST: 13,734	CHG(%): 19.52	PREV: 40,364	LOW: 13,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	32,486	32,486	32,486	32,486	357.2K
23 Dec 25	40,364	40,364	40,364	40,364	422.0K
22 Dec 25	40,018	40,018	40,018	40,018	446.5K
19 Dec 25	21,951	21,951	21,951	21,951	464.6K
18 Dec 25	15,484	15,484	15,484	15,484	432.9K
17 Dec 25	10,668	10,668	10,668	10,668	432.4K
16 Dec 25	12,709	12,709	12,709	12,709	437.0K
15 Dec 25	27,894	27,894	27,894	27,894	431.3K
12 Dec 25	27,510	27,510	27,510	27,510	439.8K
11 Dec 25	27,413	27,413	27,413	27,413	442.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,734