INDEX, F5HV End of Day and Historical Quotes [5-Day Mcap Highs Volume GT 100K]

28 Apr 26 10:05

LAST: 6,987	CHANGE: 13022.31	OPEN: 6,987	HIGH: 6,987	ASK: 0	VOLUME: 87.3K
LAST: 6,987	CHG(%): 46.04	PREV: 28,283	LOW: 6,987	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	15,261	15,261	15,261	15,261	423.0K
27 Apr 26	28,283	28,283	28,283	28,283	434.2K
24 Apr 26	30,650	30,650	30,650	30,650	422.1K
23 Apr 26	37,459	37,459	37,459	37,459	434.1K
22 Apr 26	20,878	20,878	20,878	20,878	429.6K
21 Apr 26	28,369	28,369	28,369	28,369	433.3K
20 Apr 26	29,051	29,051	29,051	29,051	435.9K
17 Apr 26	67,773	67,773	67,773	67,773	440.4K
16 Apr 26	39,703	39,703	39,703	39,703	429.3K
15 Apr 26	46,754	46,754	46,754	46,754	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,987