INDEX, F5HV End of Day and Historical Quotes [5-Day Mcap Highs Volume GT 100K]

01 Jun 26 10:05

LAST: 21,518	CHANGE: 10871.67	OPEN: 21,518	HIGH: 21,518	ASK: 0	VOLUME: 89.3K
LAST: 21,518	CHG(%): 33.56	PREV: 32,390	LOW: 21,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	21,518	21,518	21,518	21,518	89.3K
29 May 26	32,390	32,390	32,390	32,390	454.0K
28 May 26	28,884	28,884	28,884	28,884	440.9K
27 May 26	44,180	44,180	44,180	44,180	441.1K
26 May 26	44,203	44,203	44,203	44,203	451.7K
22 May 26	41,641	41,641	41,641	41,641	428.4K
21 May 26	33,513	33,513	33,513	33,513	434.5K
20 May 26	18,499	18,499	18,499	18,499	421.5K
19 May 26	24,194	24,194	24,194	24,194	441.6K
18 May 26	27,460	27,460	27,460	27,460	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,518