INDEX, F5HV End of Day and Historical Quotes [5-Day Mcap Highs Volume GT 100K]

18 May 26 10:04

LAST: 12,999	CHANGE: 7726.82	OPEN: 12,999	HIGH: 12,999	ASK: 0	VOLUME: 100.2K
LAST: 12,999	CHG(%): 37.28	PREV: 20,726	LOW: 12,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	12,999	12,999	12,999	12,999	100.2K
15 May 26	20,726	20,726	20,726	20,726	442.4K
14 May 26	31,396	31,396	31,396	31,396	438.1K
13 May 26	39,932	39,932	39,932	39,932	444.3K
12 May 26	25,114	25,114	25,114	25,114	440.3K
11 May 26	24,773	24,773	24,773	24,773	449.3K
08 May 26	33,694	33,694	33,694	33,694	427.9K
07 May 26	44,755	44,755	44,755	44,755	445.1K
06 May 26	48,635	48,635	48,635	48,635	447.0K
05 May 26	33,909	33,909	33,909	33,909	434.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,999