INDEX, F5HV End of Day and Historical Quotes [5-Day Mcap Highs Volume GT 100K]

09 Mar 26 10:05

LAST: 1,902	CHANGE: 9046.95	OPEN: 1,902	HIGH: 1,902	ASK: 0	VOLUME: 85.3K
LAST: 1,902	CHG(%): 82.63	PREV: 10,949	LOW: 1,902	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1,902	1,902	1,902	1,902	85.3K
06 Mar 26	10,949	10,949	10,949	10,949	436.5K
05 Mar 26	18,703	18,703	18,703	18,703	423.5K
04 Mar 26	17,594	17,594	17,594	17,594	435.1K
03 Mar 26	9,071	9,071	9,071	9,071	443.1K
02 Mar 26	21,474	21,474	21,474	21,474	442.6K
27 Feb 26	21,010	21,010	21,010	21,010	422.7K
26 Feb 26	27,415	27,415	27,415	27,415	426.8K
25 Feb 26	36,384	36,384	36,384	36,384	430.7K
24 Feb 26	24,184	24,184	24,184	24,184	429.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902