INDEX, F5HV End of Day and Historical Quotes [5-Day Mcap Highs Volume GT 100K]

29 Jun 26 10:05

LAST: 11,105	CHANGE: 11825.89	OPEN: 11,105	HIGH: 11,105	ASK: 0	VOLUME: 93.4K
LAST: 11,105	CHG(%): 51.57	PREV: 22,931	LOW: 11,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	11,105	11,105	11,105	11,105	93.4K
26 Jun 26	22,931	22,931	22,931	22,931	456.0K
25 Jun 26	29,212	29,212	29,212	29,212	444.9K
24 Jun 26	21,573	21,573	21,573	21,573	458.8K
23 Jun 26	10,236	10,236	10,236	10,236	439.1K
22 Jun 26	31,453	31,453	31,453	31,453	448.4K
18 Jun 26	22,729	22,729	22,729	22,729	468.7K
17 Jun 26	28,440	28,440	28,440	28,440	454.0K
16 Jun 26	45,358	45,358	45,358	45,358	451.9K
15 Jun 26	55,423	55,423	55,423	55,423	448.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,105