F6HT6-Month Mcap Highs S&P 500 Energies05/21/2024
LAST:

 169.4
CHANGE:
 18.00
OPEN:
169.4
HIGH:
169.4
ASK:
0.0
VOLUME:
2,200
CHANGE(%):
9.61
PREV:
187.4
LOW:
169.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24169.4169.4169.4169.42,2000
05/20/24187.4187.4187.4187.42,2000
05/17/24168.3168.3168.3168.32,2000
05/16/24159.3159.3159.3159.32,2000
05/15/24140.3140.3140.3140.32,2000
05/14/2492.392.392.392.32,2000
05/13/2442.542.542.542.52,2000
05/10/2442.342.342.342.32,2000
05/09/2442.242.242.242.22,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38