INDEX, F6HT End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Energies]

30 Jan 26 10:05

LAST: 0.0100	CHANGE: 1544.08	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0100	CHG(%): 100.00	PREV: 1544.0900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0100	0.0100	0.0100	0.0100	2.2K
29 Jan 26	1544.0900	1544.0900	1544.0900	1544.0900	2.2K
28 Jan 26	1139.1300	1139.1300	1139.1300	1139.1300	2.2K
27 Jan 26	122.3600	122.3600	122.3600	122.3600	2.2K
26 Jan 26	726.9300	726.9300	726.9300	726.9300	2.2K
23 Jan 26	927.7500	927.7500	927.7500	927.7500	2.2K
22 Jan 26	826.5300	826.5300	826.5300	826.5300	2.2K
21 Jan 26	815.0900	815.0900	815.0900	815.0900	2.2K
20 Jan 26	572.7700	572.7700	572.7700	572.7700	2.2K
16 Jan 26	51.0600	51.0600	51.0600	51.0600	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100