INDEX, F6HT End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Energies]

08 Dec 25 10:05

LAST: 0.0100	CHANGE: 262.76	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0100	CHG(%): 100.00	PREV: 262.7700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0100	0.0100	0.0100	0.0100	2.2K
05 Dec 25	262.7700	262.7700	262.7700	262.7700	2.2K
04 Dec 25	288.0600	288.0600	288.0600	288.0600	2.2K
03 Dec 25	93.0900	93.0900	93.0900	93.0900	2.2K
02 Dec 25	0.0100	0.0100	0.0100	0.0100	2.2K
01 Dec 25	115.3600	115.3600	115.3600	115.3600	2.2K
28 Nov 25	23.2400	23.2400	23.2400	23.2400	2.2K
26 Nov 25	0.0100	0.0100	0.0100	0.0100	2.2K
25 Nov 25	0.0100	0.0100	0.0100	0.0100	2.2K
24 Nov 25	0.0100	0.0100	0.0100	0.0100	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100