INDEX, FYDR End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Real Estate]

31 Jul 26 10:12

LAST: 0.0100	CHANGE: 17.17	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 99.94	PREV: 17.1800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0100	0.0100	0.0100	0.0100	3.1K
30 Jul 26	17.1800	17.1800	17.1800	17.1800	3.1K
29 Jul 26	183.4700	183.4700	183.4700	183.4700	3.1K
28 Jul 26	416.1900	416.1900	416.1900	416.1900	3.1K
27 Jul 26	120.2200	120.2200	120.2200	120.2200	3.1K
24 Jul 26	226.8100	226.8100	226.8100	226.8100	3.1K
23 Jul 26	222.0000	222.0000	222.0000	222.0000	3.1K
22 Jul 26	62.5400	62.5400	62.5400	62.5400	3.1K
21 Jul 26	221.3700	221.3700	221.3700	221.3700	3.1K
20 Jul 26	15.3600	15.3600	15.3600	15.3600	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100