FALA52-Week Mcap Lows AMEX05/29/2025
LAST:

 0.0400		CHANGE:
 0.02		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
20,400
CHANGE(%):
100.00		PREV:
0.0200		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.04000.04000.04000.040020,4000
05/28/250.02000.02000.02000.020020,4000
05/27/250.01000.01000.01000.010020,7000
05/26/250.21000.21000.21000.210000
05/23/250.21000.21000.21000.210020,8000
05/22/250.45000.45000.45000.450020,7000
05/21/250.25000.25000.25000.250020,9000
05/20/250.14000.14000.14000.140020,8000
05/19/250.15000.15000.15000.150020,8000
05/16/250.25000.25000.25000.250020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 40.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35