FALA52-Week Mcap Lows AMEX12/05/24 11:48
LAST:

 0.2400		CHANGE:
 2.62		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
19,000
CHANGE(%):
91.61		PREV:
2.8600		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.24000.24000.24000.240019,0000
12/03/242.73002.73002.73002.730020,2000
11/26/242.57002.57002.57002.570020,3000
11/25/240.06000.06000.06000.060020,5000
11/22/240.12000.12000.12000.120020,2000
11/21/240.51000.51000.51000.510019,9000
11/20/240.54000.54000.54000.540019,6000
11/19/240.45000.45000.45000.450019,6000
11/18/240.20000.20000.20000.200019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 8.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04