INDEX, F6DC End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 2000]

24 Jul 26 10:12

LAST: 37.39	CHANGE: 90.28	OPEN: 37.39	HIGH: 37.39	ASK: 0.00	VOLUME: 180.3K
LAST: 37.39	CHG(%): 279.50	PREV: 32.30	LOW: 37.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	122.58	122.58	122.58	122.58	197.1K
23 Jul 26	32.30	32.30	32.30	32.30	197.1K
22 Jul 26	152.13	152.13	152.13	152.13	197.3K
21 Jul 26	183.73	183.73	183.73	183.73	197.3K
20 Jul 26	181.28	181.28	181.28	181.28	197.7K
17 Jul 26	311.68	311.68	311.68	311.68	197.7K
16 Jul 26	576.40	576.40	576.40	576.40	197.7K
15 Jul 26	245.54	245.54	245.54	245.54	197.7K
14 Jul 26	202.12	202.12	202.12	202.12	197.8K
13 Jul 26	140.13	140.13	140.13	140.13	198.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.39