F6DC6-Month Mcap Hi-Lo Russell 200005/29/2025
LAST:

 52.45		CHANGE:
 35.61		OPEN:
52.45		HIGH:
52.45		ASK:
0.00		VOLUME:
190,900
CHANGE(%):
40.44		PREV:
88.06		LOW:
52.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2552.4552.4552.4552.45190,9000
05/28/2588.0688.0688.0688.06191,1000
05/27/25126.07126.07126.07126.07191,0000
05/26/25-3.26-3.26-3.26-3.2600
05/23/25-3.26-3.26-3.26-3.26191,0000
05/22/25-3.63-3.63-3.63-3.63191,0000
05/21/2529.8329.8329.8329.83191,0000
05/20/2549.7249.7249.7249.72190,9000
05/19/2570.1070.1070.1070.10191,1000
05/16/2596.4696.4696.4696.46191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,368.46 - 1,346.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35