INDEX, F6DC End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 2000]

11 Nov 25 10:05

LAST: 55.17	CHANGE: 196.35	OPEN: 55.17	HIGH: 55.17	ASK: 0.00	VOLUME: 160.8K
LAST: 55.17	CHG(%): 78.07	PREV: 251.52	LOW: 55.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	55.17	55.17	55.17	55.17	160.8K
10 Nov 25	251.52	251.52	251.52	251.52	194.3K
07 Nov 25	-21.34	-21.34	-21.34	-21.34	194.2K
06 Nov 25	13.26	13.26	13.26	13.26	194.4K
05 Nov 25	123.73	123.73	123.73	123.73	194.5K
04 Nov 25	51.42	51.42	51.42	51.42	194.4K
03 Nov 25	83.37	83.37	83.37	83.37	194.3K
31 Oct 25	2.67	2.67	2.67	2.67	194.5K
30 Oct 25	138.32	138.32	138.32	138.32	194.8K
29 Oct 25	190.51	190.51	190.51	190.51	195.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.17