F1DR1-Month Mcap Hi-Lo S&P 500 Real Estate05/29/2025
LAST:

 155.7		CHANGE:
 155.71		OPEN:
155.7		HIGH:
155.7		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
1557100.00		PREV:
0.0		LOW:
155.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25155.7155.7155.7155.73,1000
05/28/250.00.00.00.03,1000
05/27/2557.557.557.557.53,1000
05/26/25-165.4-165.4-165.4-165.400
05/23/25-165.4-165.4-165.4-165.43,1000
05/22/25-189.6-189.6-189.6-189.63,1000
05/21/25-23.6-23.6-23.6-23.63,1000
05/20/2543.043.043.043.03,1000
05/19/25199.4199.4199.4199.43,1000
05/16/25141.5141.5141.5141.53,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35