EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

09 Nov 2026
LAST:

538.5

CHANGE:
 1967.26
OPEN:
538.5
HIGH:
538.5
ASK:
0.0
VOLUME:
303.3K
CHG(%):
19672600.00
PREV:
0.0
LOW:
538.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26303.5303.5303.5303.5250.2K
09 Nov 26538.5538.5538.5538.5303.3K
06 Nov 26-1428.8-1428.8-1428.8-1428.8297.6K
05 Nov 266547.46547.46547.46547.4298.7K
05 Nov 266596.46596.46596.46596.4233.0K
04 Nov 264916.04916.04916.04916.0234.3K
04 Nov 2610582.410582.410582.410582.4298.8K
03 Nov 26195.2195.2195.2195.2301.2K
02 Nov 26503.9503.9503.9503.9242.8K
02 Nov 26619.3619.3619.3619.3300.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,286.94510.4%
MA10:1,827.35239.3%
MA20:1,932.38258.8%
MA50:2,223.12312.8%
MA100:2,090.44288.2%
MA200:2,722.20405.5%
STO9:16.38 
STO14:16.38 
RSI14:50.36
WPR14:-83.62 
MTM14:235.43
ROC14:0.78 
ATR:2,687.92 
Week High:10,582.381,865.1%
Week Low:-1,428.75-137.7%
Month High:10,582.381,865.1%
Month Low:-1,428.75405.5%
Year High:24,577.174,463.9%
Year Low:-17,920.70-103.0%
Volatility:8,564.29