INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

17 Mar 2026

LAST: 828.4	CHANGE: 966.03	OPEN: 828.4	HIGH: 828.4	ASK: 0.0	VOLUME: 303.9K
LAST: 828.4	CHG(%): 9660300.00	PREV: 0.0	LOW: 828.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	421.4	421.4	421.4	421.4	238.8K
17 Mar 26	828.4	828.4	828.4	828.4	303.9K
17 Mar 26	114.2	114.2	114.2	114.2	230.3K
16 Mar 26	83.5	83.5	83.5	83.5	239.0K
16 Mar 26	-137.6	-137.6	-137.6	-137.6	304.7K
13 Mar 26	-1098.4	-1098.4	-1098.4	-1098.4	305.0K
12 Mar 26	-1318.6	-1318.6	-1318.6	-1318.6	305.4K
11 Mar 26	-279.3	-279.3	-279.3	-279.3	305.3K
10 Mar 26	141.3	141.3	141.3	141.3	220.3K
10 Mar 26	158.4	158.4	158.4	158.4	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.4