INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

05 Oct 2026

LAST: 10,025	CHANGE: 3921.91	OPEN: 10,025	HIGH: 10,025	ASK: 0	VOLUME: 304.7K
LAST: 10,025	CHG(%): 114.27	PREV: 3,432	LOW: 10,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	10,025	10,025	10,025	10,025	304.7K
05 Oct 26	3,778	3,778	3,778	3,778	248.7K
02 Oct 26	7,433	7,433	7,433	7,433	255.3K
02 Oct 26	7,354	7,354	7,354	7,354	304.8K
01 Oct 26	3,432	3,432	3,432	3,432	304.3K
01 Oct 26	3,395	3,395	3,395	3,395	247.1K
30 Sep 26	270	270	270	270	252.2K
30 Sep 26	4,402	4,402	4,402	4,402	305.6K
29 Sep 26	65	65	65	65	304.6K
28 Sep 26	-223	-223	-223	-223	304.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,025