INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

09 Oct 2026

LAST: 5,042	CHANGE: 4881.33	OPEN: 5,042	HIGH: 5,042	ASK: 0	VOLUME: 301.8K
LAST: 5,042	CHG(%): 3032.26	PREV: 161	LOW: 5,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5,042	5,042	5,042	5,042	301.8K
09 Oct 26	134	134	134	134	241.1K
08 Oct 26	276	276	276	276	172.2K
08 Oct 26	161	161	161	161	302.5K
07 Oct 26	-443	-443	-443	-443	303.4K
06 Oct 26	7,999	7,999	7,999	7,999	247.5K
06 Oct 26	11,903	11,903	11,903	11,903	303.1K
05 Oct 26	10,026	10,026	10,026	10,026	304.7K
05 Oct 26	3,778	3,778	3,778	3,778	248.7K
02 Oct 26	7,433	7,433	7,433	7,433	255.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,042