EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

07 Jul 2026
LAST:

1,583

CHANGE:
 71.55
OPEN:
1,583
HIGH:
1,583
ASK:
0
VOLUME:
307.1K
CHG(%):
4.73
PREV:
1,512
LOW:
1,583
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26339339339339245.6K
09 Jul 2623232323234.3K
07 Jul 261,1061,1061,1061,106236.6K
07 Jul 261,5831,5831,5831,583307.1K
06 Jul 261,5121,5121,5121,512307.8K
06 Jul 26850850850850266.4K
02 Jul 26627627627627237.4K
02 Jul 261,6821,6821,6821,682303.4K
01 Jul 261,0121,0121,0121,012304.4K
30 Jun 264,5664,5664,5664,566305.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,070.8930.8%
MA10:1,332.4118.8%
MA20:2,456.0255.1%
MA50:7,457.71371.0%
MA100:3,374.32113.1%
MA200:3,434.53116.9%
STO9:37.90
STO14:31.40
RSI14:39.40 
WPR14:-68.60
MTM14:-1,520.89
ROC14:-0.49 
ATR:1,586.78 
Week High:4,565.52188.4%
Week Low:1,011.6056.5%
Month High:6,292.11297.4%
Month Low:-236.50116.9%
Year High:24,577.171,452.3%
Year Low:-17,920.70-108.8%