EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

25 Feb 2026
LAST:

7,570

CHANGE:
 8654.55
OPEN:
7,570
HIGH:
7,570
ASK:
0
VOLUME:
305.3K
CHG(%):
86545500.00
PREV:
0
LOW:
7,570
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26574574574574219.2K
25 Feb 266,8016,8016,8016,801211.6K
25 Feb 267,5707,5707,5707,570305.3K
24 Feb 26-1,085-1,085-1,085-1,085304.5K
23 Feb 26-2,891-2,891-2,891-2,891305.9K
20 Feb 26817817817817304.5K
20 Feb 26817817817817304.4K
19 Feb 26239239239239305.2K
18 Feb 2656565656227.7K
18 Feb 26680680680680304.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:930.02713.9%
MA10:-1,065.85-810.2%
MA20:85.658,737.5%
MA50:939.17706.0%
MA100:2,816.97168.7%
MA200:3,681.99105.6%
STO9:100.00 
STO14:100.00 
RSI14:57.18
MTM14:22,459.76
ROC14:-1.51 
ATR:5,057.32 
Week High:7,569.560.0%
Week Low:-2,890.64-361.9%
Month High:8,437.9011.5%
Month Low:-14,890.20105.6%
Year High:20,442.40170.1%
Year Low:-24,346.10-131.1%
Volatility:5,376.62