INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

29 Sep 2026

LAST: 64.68	CHANGE: 287.74	OPEN: 64.68	HIGH: 64.68	ASK: 0.00	VOLUME: 304.7K
LAST: 64.68	CHG(%): 2877400.00	PREV: 0.01	LOW: 64.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	64.68	64.68	64.68	64.68	304.7K
28 Sep 26	-223.06	-223.06	-223.06	-223.06	304.9K
25 Sep 26	790.64	790.64	790.64	790.64	244.0K
25 Sep 26	4575.86	4575.86	4575.86	4575.86	304.7K
24 Sep 26	3823.04	3823.04	3823.04	3823.04	305.2K
24 Sep 26	3724.55	3724.55	3724.55	3724.55	302.0K
23 Sep 26	298.16	298.16	298.16	298.16	182.6K
23 Sep 26	3831.54	3831.54	3831.54	3831.54	306.3K
22 Sep 26	8181.10	8181.10	8181.10	8181.10	306.4K
22 Sep 26	5023.53	5023.53	5023.53	5023.53	179.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.68