INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

29 Apr 2026

LAST: 11,934	CHANGE: 11732.16	OPEN: 11,934	HIGH: 11,934	ASK: 0	VOLUME: 305.1K
LAST: 11,934	CHG(%): 5815.20	PREV: 202	LOW: 11,934	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	11,934	11,934	11,934	11,934	305.1K
29 Apr 26	597	597	597	597	216.9K
28 Apr 26	436	436	436	436	237.3K
28 Apr 26	202	202	202	202	304.8K
27 Apr 26	15,507	15,507	15,507	15,507	307.2K
27 Apr 26	6,841	6,841	6,841	6,841	233.0K
24 Apr 26	6,664	6,664	6,664	6,664	218.5K
24 Apr 26	12,042	12,042	12,042	12,042	303.5K
23 Apr 26	13,264	13,264	13,264	13,264	305.0K
23 Apr 26	4,293	4,293	4,293	4,293	225.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,934