EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

28 Aug 2026
LAST:

4,681

CHANGE:
 3695.17
OPEN:
4,681
HIGH:
4,681
ASK:
0
VOLUME:
306.8K
CHG(%):
374.95
PREV:
986
LOW:
4,681
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264,6814,6814,6814,681306.8K
28 Aug 26291291291291257.3K
27 Aug 26292292292292252.7K
27 Aug 26986986986986306.0K
26 Aug 26382382382382306.7K
26 Aug 26254254254254255.9K
25 Aug 26103103103103187.2K
25 Aug 261,1331,1331,1331,133307.2K
24 Aug 26827827827827306.4K
24 Aug 26443443443443259.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,601.66192.2%
MA10:957.94388.6%
MA20:1,983.62136.0%
MA50:1,957.76139.1%
MA100:5,253.7112.2%
MA200:2,800.0267.2%
STO9:100.00 
STO14:100.00 
RSI14:48.76
MTM14:3,821.11
ROC14:4.45 
ATR:1,046.69 
Week High:4,680.680.0%
Week Low:-220.71-2,220.7%
Month High:7,131.9252.4%
Month Low:-252.3867.2%
Year High:24,577.17425.1%
Year Low:-17,920.70-126.1%
Volatility:6,331.56