INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

13 Nov 2026

LAST: 5,545	CHANGE: 3572.01	OPEN: 5,545	HIGH: 5,545	ASK: 0	VOLUME: 301.2K
LAST: 5,545	CHG(%): 181.07	PREV: 1,973	LOW: 5,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5,665	5,665	5,665	5,665	230.4K
13 Nov 26	5,545	5,545	5,545	5,545	301.2K
12 Nov 26	1,973	1,973	1,973	1,973	302.0K
12 Nov 26	2,154	2,154	2,154	2,154	234.2K
11 Nov 26	134	134	134	134	234.9K
11 Nov 26	5,478	5,478	5,478	5,478	301.7K
10 Nov 26	150	150	150	150	302.1K
09 Nov 26	304	304	304	304	250.2K
09 Nov 26	539	539	539	539	303.3K
06 Nov 26	-1,429	-1,429	-1,429	-1,429	297.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,545