INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

14 May 2026

LAST: 11,212	CHANGE: 11147.23	OPEN: 11,212	HIGH: 11,212	ASK: 0	VOLUME: 303.9K
LAST: 11,212	CHG(%): 49.85	PREV: 22,360	LOW: 11,212	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	11,212	11,212	11,212	11,212	303.9K
14 May 26	0	0	0	0	0
13 May 26	10,694	10,694	10,694	10,694	219.4K
13 May 26	22,360	22,360	22,360	22,360	304.1K
12 May 26	10,335	10,335	10,335	10,335	303.9K
12 May 26	573	573	573	573	225.5K
11 May 26	10,896	10,896	10,896	10,896	304.9K
11 May 26	11,027	11,027	11,027	11,027	305.9K
08 May 26	24,577	24,577	24,577	24,577	304.8K
07 May 26	11,291	11,291	11,291	11,291	235.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,212