INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

03 Aug 2026

LAST: 7,132	CHANGE: 6856.63	OPEN: 7,132	HIGH: 7,132	ASK: 0	VOLUME: 305.5K
LAST: 7,132	CHG(%): 2490.69	PREV: 275	LOW: 7,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	229	229	229	229	246.5K
03 Aug 26	7,132	7,132	7,132	7,132	305.5K
03 Aug 26	7,062	7,062	7,062	7,062	264.0K
31 Jul 26	182	182	182	182	238.5K
31 Jul 26	275	275	275	275	303.9K
30 Jul 26	179	179	179	179	304.4K
29 Jul 26	630	630	630	630	244.8K
29 Jul 26	4,742	4,742	4,742	4,742	304.5K
28 Jul 26	4,971	4,971	4,971	4,971	304.7K
28 Jul 26	4,441	4,441	4,441	4,441	245.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,132