EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

06 Mar 2026
LAST:

-8,285

CHANGE:
 720.40
OPEN:
-8,285
HIGH:
-8,285
ASK:
0
VOLUME:
302.9K
CHG(%):
94.27
PREV:
764
LOW:
-8,285
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26-8,285-8,285-8,285-8,285302.9K
05 Mar 2644444444302.8K
05 Mar 2640404040302.1K
04 Mar 26764764764764304.3K
04 Mar 26764764764764304.2K
03 Mar 26-5,658-5,658-5,658-5,658303.5K
02 Mar 26639639639639304.8K
02 Mar 26359359359359233.1K
27 Feb 26560560560560208.6K
27 Feb 261,0291,0291,0291,029304.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-636.32-92.3%
MA10:214.93-102.6%
MA20:-864.38-89.6%
MA50:723.47-108.7%
MA100:2,533.62-130.6%
MA200:3,569.44-143.1%
STO9:43.10
STO14:52.32
RSI14:51.32
WPR14:-47.68
MTM14:8,256.75
ROC14:-1.01 
ATR:3,683.43 
Week High:1,029.36-112.4%
Week Low:-5,657.91-31.7%
Month High:7,569.56-191.4%
Month Low:-14,890.20-143.1%
Year High:20,442.40-346.7%
Year Low:-24,346.10-66.0%
Volatility:4,928.79