EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

07 Aug 2026
LAST:

4,291

CHANGE:
 44.77
OPEN:
4,291
HIGH:
4,291
ASK:
0
VOLUME:
305.1K
CHG(%):
1.03
PREV:
4,336
LOW:
4,291
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264,2914,2914,2914,291305.1K
07 Aug 264,1124,1124,1124,112244.1K
06 Aug 26492492492492215.2K
06 Aug 264,3364,3364,3364,336304.0K
05 Aug 261,4751,4751,4751,475303.3K
05 Aug 261,1261,1261,1261,126221.2K
04 Aug 26229229229229246.5K
04 Aug 264,3724,3724,3724,372305.6K
03 Aug 267,1327,1327,1327,132305.5K
03 Aug 267,0627,0627,0627,062264.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,321.360.7%
MA10:3,604.0219.1%
MA20:2,732.0957.1%
MA50:3,019.3742.1%
MA100:4,275.430.4%
MA200:3,167.7235.5%
STO9:59.14
STO14:69.75
RSI14:57.55
WPR14:-30.25
MTM14:4,271.87
ROC14:219.07 
ATR:2,149.07 
Week High:7,131.9266.2%
Week Low:275.291,458.9%
Month High:7,131.9266.2%
Month Low:-2,259.6935.5%
Year High:24,577.17472.7%
Year Low:-17,920.70-123.9%
Volatility:3,250.41