INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

27 May 2026

LAST: 9,615	CHANGE: 1426.64	OPEN: 9,615	HIGH: 9,615	ASK: 0	VOLUME: 308.4K
LAST: 9,615	CHG(%): 12.92	PREV: 11,042	LOW: 9,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	9,615	9,615	9,615	9,615	308.4K
27 May 26	4,715	4,715	4,715	4,715	231.8K
26 May 26	11,042	11,042	11,042	11,042	307.5K
26 May 26	11,042	11,042	11,042	11,042	307.5K
22 May 26	9,065	9,065	9,065	9,065	303.9K
22 May 26	8,009	8,009	8,009	8,009	225.4K
21 May 26	5,869	5,869	5,869	5,869	303.5K
21 May 26	5,869	5,869	5,869	5,869	303.5K
20 May 26	1,144	1,144	1,144	1,144	303.0K
20 May 26	147	147	147	147	227.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,615