INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

11 Aug 2026

LAST: 854.7	CHANGE: 4188.03	OPEN: 854.7	HIGH: 854.7	ASK: 0.0	VOLUME: 304.3K
LAST: 854.7	CHG(%): 83.05	PREV: 5042.7	LOW: 854.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	854.7	854.7	854.7	854.7	304.3K
11 Aug 26	296.4	296.4	296.4	296.4	252.4K
10 Aug 26	4523.0	4523.0	4523.0	4523.0	259.1K
10 Aug 26	5042.7	5042.7	5042.7	5042.7	307.1K
07 Aug 26	4291.4	4291.4	4291.4	4291.4	305.1K
07 Aug 26	4112.0	4112.0	4112.0	4112.0	244.1K
06 Aug 26	491.9	491.9	491.9	491.9	215.2K
06 Aug 26	4336.1	4336.1	4336.1	4336.1	304.0K
05 Aug 26	1475.3	1475.3	1475.3	1475.3	303.3K
05 Aug 26	1125.5	1125.5	1125.5	1125.5	221.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.7