INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

17 Oct 2025

LAST: 414.1	CHANGE: 6968.85	OPEN: 414.1	HIGH: 414.1	ASK: 0.0	VOLUME: 311K
LAST: 414.1	CHG(%): 94.39	PREV: 7382.9	LOW: 414.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	414.1	414.1	414.1	414.1	311K
16 Oct 25	7382.9	7382.9	7382.9	7382.9	313K
15 Oct 25	1046.9	1046.9	1046.9	1046.9	312.1K
14 Oct 25	615.5	615.5	615.5	615.5	313.1K
13 Oct 25	110.4	110.4	110.4	110.4	312.2K
10 Oct 25	4994.9	4994.9	4994.9	4994.9	312.1K
09 Oct 25	5668.1	5668.1	5668.1	5668.1	311.8K
08 Oct 25	1292.0	1292.0	1292.0	1292.0	312.5K
07 Oct 25	714.2	714.2	714.2	714.2	312K
06 Oct 25	3306.2	3306.2	3306.2	3306.2	313.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.1