EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

13 Nov 2025
LAST:

891.8

CHANGE:
 7045.70
OPEN:
891.8
HIGH:
891.8
ASK:
0.0
VOLUME:
311.2K
CHG(%):
88.76
PREV:
7937.5
LOW:
891.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25891.8891.8891.8891.8311.2K
13 Nov 25440.2440.2440.2440.2261.6K
12 Nov 254091.04091.04091.04091.0237.4K
12 Nov 257937.57937.57937.57937.5311.3K
11 Nov 258082.48082.48082.48082.4310.8K
11 Nov 258091.48091.48091.48091.4310.1K
10 Nov 251474.21474.21474.21474.2311.1K
10 Nov 251474.21474.21474.21474.2311.1K
07 Nov 25-296.0-296.0-296.0-296.0313.0K
06 Nov 25-49.9-49.9-49.9-49.9312.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,618.00305.7%
MA10:3,153.95253.7%
MA20:6,012.32574.2%
MA50:5,515.13518.4%
MA100:5,071.60468.7%
MA200:2,110.40136.6%
STO9:14.18 
STO14:5.73 
RSI14:42.54
WPR14:-94.27 
MTM14:-13,285.77
ROC14:-0.94 
ATR:3,562.35 
Week High:8,082.41806.3%
Week Low:-295.95-401.3%
Month High:20,442.402,192.2%
Month Low:-295.95136.6%
Year High:23,703.282,557.9%
Year Low:-24,346.10-103.7%
Volatility:545.92