INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

13 May 2026

LAST: 22,360	CHANGE: 12024.25	OPEN: 22,360	HIGH: 22,360	ASK: 0	VOLUME: 304.1K
LAST: 22,360	CHG(%): 116.34	PREV: 10,335	LOW: 22,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	10,694	10,694	10,694	10,694	219.4K
13 May 26	22,360	22,360	22,360	22,360	304.1K
12 May 26	10,335	10,335	10,335	10,335	303.9K
12 May 26	573	573	573	573	225.5K
11 May 26	10,896	10,896	10,896	10,896	304.9K
11 May 26	11,027	11,027	11,027	11,027	305.9K
08 May 26	24,577	24,577	24,577	24,577	304.8K
07 May 26	17,479	17,479	17,479	17,479	305.5K
07 May 26	11,291	11,291	11,291	11,291	235.2K
06 May 26	15,960	15,960	15,960	15,960	220.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,360