INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

05 Jun 2026

LAST: 99.82	CHANGE: 2140.17	OPEN: 99.82	HIGH: 99.82	ASK: 0.00	VOLUME: 306.6K
LAST: 99.82	CHG(%): 95.54	PREV: 2239.99	LOW: 99.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	192.23	192.23	192.23	192.23	234.1K
05 Jun 26	99.82	99.82	99.82	99.82	306.6K
04 Jun 26	2239.99	2239.99	2239.99	2239.99	306.6K
04 Jun 26	271.54	271.54	271.54	271.54	222.6K
03 Jun 26	11524.46	11524.46	11524.46	11524.46	225.7K
03 Jun 26	12494.40	12494.40	12494.40	12494.40	307.7K
02 Jun 26	11505.00	11505.00	11505.00	11505.00	307.5K
02 Jun 26	5152.65	5152.65	5152.65	5152.65	234.1K
01 Jun 26	5014.57	5014.57	5014.57	5014.57	238.6K
01 Jun 26	6312.61	6312.61	6312.61	6312.61	308.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.82