EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

25 Jun 2026
LAST:

-236.5

CHANGE:
 328.55
OPEN:
-236.5
HIGH:
-236.5
ASK:
0.0
VOLUME:
303.7K
CHG(%):
6.28
PREV:
5230.4
LOW:
-236.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26932.8932.8932.8932.8229.6K
25 Jun 26-236.5-236.5-236.5-236.5303.7K
24 Jun 26-11.2-11.2-11.2-11.2305.8K
23 Jun 26-191.5-191.5-191.5-191.5305.9K
22 Jun 265558.95558.95558.95558.9306.0K
22 Jun 263904.03904.03904.03904.0256.5K
18 Jun 263970.53970.53970.53970.5237.5K
18 Jun 265230.45230.45230.45230.4307.1K
17 Jun 262530.52530.52530.52530.5305.8K
17 Jun 261851.11851.11851.11851.1229.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,543.21-2,021.0%
MA10:3,579.63-1,613.6%
MA20:5,582.83-2,460.6%
MA50:8,677.37-3,769.1%
MA100:3,364.80-1,522.7%
MA200:3,691.00-1,660.7%
STO9:85.96 
STO14:44.04
RSI14:49.03
WPR14:-55.96
MTM14:-5,946.09
ROC14:-0.52 
ATR:2,764.03 
Week High:6,292.11-2,760.5%
Week Low:2,530.53-1,170.0%
Month High:12,494.40-5,383.0%
Month Low:99.82-1,660.7%
Year High:24,577.17-10,492.0%
Year Low:-17,920.70-98.7%