INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

29 Jul 2026

LAST: 4,742	CHANGE: 229.63	OPEN: 4,742	HIGH: 4,742	ASK: 0	VOLUME: 304.5K
LAST: 4,742	CHG(%): 4.62	PREV: 4,971	LOW: 4,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	630	630	630	630	244.8K
29 Jul 26	4,742	4,742	4,742	4,742	304.5K
28 Jul 26	4,971	4,971	4,971	4,971	304.7K
28 Jul 26	4,441	4,441	4,441	4,441	245.5K
27 Jul 26	5,169	5,169	5,169	5,169	258.2K
27 Jul 26	4,266	4,266	4,266	4,266	304.7K
24 Jul 26	-983	-983	-983	-983	301.7K
23 Jul 26	-2,260	-2,260	-2,260	-2,260	303.8K
22 Jul 26	28	28	28	28	180.6K
22 Jul 26	-48	-48	-48	-48	304.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,742