EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

25 Sep 2026
LAST:

4,576

CHANGE:
 752.82
OPEN:
4,576
HIGH:
4,576
ASK:
0
VOLUME:
304.7K
CHG(%):
19.69
PREV:
3,823
LOW:
4,576
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26791791791791244.0K
25 Sep 264,5764,5764,5764,576304.7K
24 Sep 263,8233,8233,8233,823305.2K
24 Sep 263,7253,7253,7253,725302.0K
23 Sep 26298298298298182.6K
23 Sep 263,8323,8323,8323,832306.3K
22 Sep 268,1818,1818,1818,181306.4K
22 Sep 265,0245,0245,0245,024179.0K
21 Sep 26796796796796257.4K
21 Sep 262,7812,7812,7812,781306.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,638.411.4%
MA10:2,400.3390.6%
MA20:1,506.33203.8%
MA50:1,629.90180.7%
MA100:3,856.2518.7%
MA200:2,491.8883.6%
STO9:57.91
STO14:57.91
RSI14:64.26 
WPR14:-42.09
MTM14:4,382.39
ROC14:22.65 
ATR:1,114.60 
Week High:8,181.1078.8%
Week Low:-383.45-1,293.3%
Month High:8,181.1078.8%
Month Low:-383.4583.6%
Year High:24,577.17437.1%
Year Low:-17,920.70-125.5%
Volatility:463.38