INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

07 Nov 2025

LAST: -296.0	CHANGE: 730.01	OPEN: -296.0	HIGH: -296.0	ASK: 0.0	VOLUME: 313.0K
LAST: -296.0	CHG(%): 1833.74	PREV: 39.8	LOW: -296.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	-296.0	-296.0	-296.0	-296.0	313.0K
06 Nov 25	-49.9	-49.9	-49.9	-49.9	312.2K
05 Nov 25	769.8	769.8	769.8	769.8	312.2K
04 Nov 25	39.8	39.8	39.8	39.8	311.3K
03 Nov 25	5348.5	5348.5	5348.5	5348.5	312.9K
31 Oct 25	7341.3	7341.3	7341.3	7341.3	311.5K
30 Oct 25	12197.6	12197.6	12197.6	12197.6	312.4K
29 Oct 25	20442.4	20442.4	20442.4	20442.4	311.9K
28 Oct 25	16938.7	16938.7	16938.7	16938.7	312.4K
27 Oct 25	14177.6	14177.6	14177.6	14177.6	312.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-296.0