INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

26 Aug 2026

LAST: 382.1	CHANGE: 751.28	OPEN: 382.1	HIGH: 382.1	ASK: 0.0	VOLUME: 306.7K
LAST: 382.1	CHG(%): 66.29	PREV: 1133.4	LOW: 382.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	291.9	291.9	291.9	291.9	252.7K
26 Aug 26	382.1	382.1	382.1	382.1	306.7K
26 Aug 26	254.4	254.4	254.4	254.4	255.9K
25 Aug 26	102.9	102.9	102.9	102.9	187.2K
25 Aug 26	1133.4	1133.4	1133.4	1133.4	307.2K
24 Aug 26	826.7	826.7	826.7	826.7	306.4K
24 Aug 26	443.5	443.5	443.5	443.5	259.6K
21 Aug 26	61.6	61.6	61.6	61.6	263.3K
21 Aug 26	-220.7	-220.7	-220.7	-220.7	306.6K
20 Aug 26	-252.4	-252.4	-252.4	-252.4	306.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.1