EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

12 Nov 2026
LAST:

1,973

CHANGE:
 3505.16
OPEN:
1,973
HIGH:
1,973
ASK:
0
VOLUME:
302.0K
CHG(%):
63.99
PREV:
5,478
LOW:
1,973
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261,9731,9731,9731,973302.0K
12 Nov 262,1542,1542,1542,154234.2K
11 Nov 26134134134134234.9K
11 Nov 265,4785,4785,4785,478301.7K
10 Nov 26150150150150302.1K
09 Nov 26304304304304250.2K
09 Nov 26539539539539303.3K
06 Nov 26-1,429-1,429-1,429-1,429297.6K
05 Nov 266,5476,5476,5476,547298.7K
05 Nov 266,5966,5966,5966,596233.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,342.0047.0%
MA10:2,549.0629.2%
MA20:1,876.605.1%
MA50:2,359.9919.6%
MA100:2,060.474.4%
MA200:2,689.7336.3%
STO9:28.32
STO14:28.32
RSI14:45.95
WPR14:-71.68
MTM14:2,170.53
ROC14:-10.97 
ATR:2,909.30 
Week High:6,547.40231.9%
Week Low:-1,428.75-238.1%
Month High:10,582.38436.4%
Month Low:-1,428.7536.3%
Year High:24,577.171,145.8%
Year Low:-17,920.70-111.0%
Volatility:9,074.04