EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

10 Apr 2026
LAST:

3,378

CHANGE:
 1011.34
OPEN:
3,378
HIGH:
3,378
ASK:
0
VOLUME:
304.6K
CHG(%):
42.74
PREV:
2,367
LOW:
3,378
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263,0013,0013,0013,001217.3K
10 Apr 263,3783,3783,3783,378304.6K
09 Apr 262,3672,3672,3672,367304.1K
09 Apr 261,1271,1271,1271,127212.5K
08 Apr 261,3111,3111,3111,311229.2K
08 Apr 262,0382,0382,0382,038306.9K
07 Apr 26-1,673-1,673-1,673-1,673304.4K
06 Apr 26836836836836239.5K
06 Apr 26-399-399-399-399303.9K
02 Apr 26-18-18-18-18302.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,142.00195.8%
MA10:-3,068.56-210.1%
MA20:-3,660.82-192.3%
MA50:-1,968.00-271.6%
MA100:254.921,225.1%
MA200:2,663.3226.8%
STO9:100.00 
STO14:100.00 
RSI14:60.36 
MTM14:3,903.57
ROC14:-7.43 
ATR:3,587.21 
Week High:3,377.870.0%
Week Low:-1,673.07-301.9%
Month High:3,377.870.0%
Month Low:-17,920.7026.8%
Year High:20,442.40505.2%
Year Low:-17,920.70-118.8%
Volatility:5,359.51