EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

30 Jun 2026
LAST:

4,566

CHANGE:
 2208.42
OPEN:
4,566
HIGH:
4,566
ASK:
0
VOLUME:
305.2K
CHG(%):
93.69
PREV:
2,357
LOW:
4,566
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 264,5664,5664,5664,566305.2K
30 Jun 2600000
29 Jun 26676676676676252.7K
29 Jun 262,3572,3572,3572,357305.1K
26 Jun 261,0521,0521,0521,052305.9K
26 Jun 261,0051,0051,0051,005306.0K
25 Jun 26933933933933229.6K
25 Jun 26-237-237-237-237303.7K
24 Jun 26-11-11-11-11305.8K
23 Jun 26-192-192-192-192305.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,545.33195.4%
MA10:2,395.9190.6%
MA20:3,483.5331.1%
MA50:8,040.4176.1%
MA100:3,272.7639.5%
MA200:3,493.8130.7%
STO9:82.86 
STO14:73.55
RSI14:54.48
WPR14:-26.45
MTM14:3,496.13
ROC14:3.27 
ATR:1,744.63 
Week High:4,565.520.0%
Week Low:-236.50-2,030.5%
Month High:12,494.40173.7%
Month Low:-236.5030.7%
Year High:24,577.17438.3%
Year Low:-17,920.70-125.5%
Volatility:886.59