INDEX, FYHB End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Materials]

15 Jan 26 10:05

LAST: 306.7	CHANGE: 261.73	OPEN: 306.7	HIGH: 306.7	ASK: 0.0	VOLUME: 2.6K
LAST: 306.7	CHG(%): 40.06	PREV: 653.3	LOW: 306.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	391.6	391.6	391.6	391.6	2.6K
14 Jan 26	653.3	653.3	653.3	653.3	2.6K
13 Jan 26	488.2	488.2	488.2	488.2	2.6K
12 Jan 26	769.3	769.3	769.3	769.3	2.6K
09 Jan 26	801.9	801.9	801.9	801.9	2.6K
08 Jan 26	582.4	582.4	582.4	582.4	2.6K
07 Jan 26	729.1	729.1	729.1	729.1	2.6K
06 Jan 26	1018.3	1018.3	1018.3	1018.3	2.6K
05 Jan 26	1074.0	1074.0	1074.0	1074.0	2.6K
02 Jan 26	0.0	0.0	0.0	0.0	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.7