INDEX, FYHB End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Materials]

06 Mar 26 10:05

LAST: 64.00	CHANGE: 25.76	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 2.6K
LAST: 64.00	CHG(%): 67.36	PREV: 38.24	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	64.00	64.00	64.00	64.00	2.6K
05 Mar 26	38.24	38.24	38.24	38.24	2.6K
04 Mar 26	19.94	19.94	19.94	19.94	2.6K
03 Mar 26	16.33	16.33	16.33	16.33	2.6K
02 Mar 26	70.17	70.17	70.17	70.17	2.6K
27 Feb 26	53.88	53.88	53.88	53.88	2.6K
26 Feb 26	285.78	285.78	285.78	285.78	2.6K
25 Feb 26	411.56	411.56	411.56	411.56	2.6K
24 Feb 26	413.50	413.50	413.50	413.50	2.6K
23 Feb 26	307.42	307.42	307.42	307.42	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00