FYHBYTD Mcap Highs S&P 500 Materials07/02/25 15:50
LAST:

 370.9		CHANGE:
 1.82		OPEN:
370.9		HIGH:
370.9		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
0.49		PREV:
369.0		LOW:
370.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25370.9370.9370.9370.92,6000
07/01/25369.0369.0369.0369.02,6000
06/30/250.00.00.00.02,6000
06/27/250.00.00.00.02,6000
06/26/25130.4130.4130.4130.42,6000
06/25/250.00.00.00.02,6000
06/24/2515.815.815.815.82,6000
06/23/25117.0117.0117.0117.02,6000
06/20/2564.864.864.864.82,6000
06/19/25115.4115.4115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87