FYHBYTD Mcap Highs S&P 500 Materials05/22/2024
LAST:

 32.07
CHANGE:
 53.49
OPEN:
32.07
HIGH:
32.07
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
62.52
PREV:
85.56
LOW:
32.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2432.0732.0732.0732.072,8000
05/21/2485.5685.5685.5685.562,8000
05/20/24269.88269.88269.88269.882,8000
05/17/24200.69200.69200.69200.692,8000
05/16/2424.9824.9824.9824.982,8000
05/15/2490.4890.4890.4890.482,8000
05/14/2476.7176.7176.7176.712,8000
05/13/2447.9647.9647.9647.962,8000
05/10/2479.8579.8579.8579.852,8000
05/09/2471.3271.3271.3271.322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13