FYLBYTD Mcap Lows S&P 500 Materials11/20/2024
LAST:

 65.50		CHANGE:
 0.36		OPEN:
65.50		HIGH:
65.50		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.55		PREV:
65.14		LOW:
65.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2465.5065.5065.5065.502,8000
11/19/2465.1465.1465.1465.142,8000
11/15/2438.8938.8938.8938.892,8000
11/14/2466.1066.1066.1066.102,8000
11/13/2466.6866.6866.6866.682,8000
11/12/2439.8039.8039.8039.802,8000
11/11/2440.9840.9840.9840.982,8000
11/08/2441.8141.8141.8141.812,8000
11/07/249.809.809.809.802,8000
11/05/2471.2371.2371.2371.232,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04