INDEX, FYLB End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Materials]

12 Mar 26 10:05

LAST: 231.0	CHANGE: 182.74	OPEN: 231.0	HIGH: 231.0	ASK: 0.0	VOLUME: 2.6K
LAST: 231.0	CHG(%): 378.89	PREV: 48.2	LOW: 231.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	231.0	231.0	231.0	231.0	2.6K
11 Mar 26	48.2	48.2	48.2	48.2	2.6K
10 Mar 26	13.4	13.4	13.4	13.4	2.6K
09 Mar 26	260.3	260.3	260.3	260.3	2.6K
06 Mar 26	157.6	157.6	157.6	157.6	2.6K
05 Mar 26	111.7	111.7	111.7	111.7	2.6K
04 Mar 26	0.0	0.0	0.0	0.0	2.6K
03 Mar 26	75.9	75.9	75.9	75.9	2.6K
02 Mar 26	78.7	78.7	78.7	78.7	2.6K
27 Feb 26	80.4	80.4	80.4	80.4	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.0