INDEX, FADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo AMEX]

17 Feb 26 10:05

LAST: 0.0900	CHANGE: 28.66	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 14.2K
LAST: 0.0900	CHG(%): 49.54	PREV: 57.8500	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	86.5100	86.5100	86.5100	86.5100	21.3K
13 Feb 26	57.8500	57.8500	57.8500	57.8500	20.9K
12 Feb 26	10.0500	10.0500	10.0500	10.0500	20.8K
11 Feb 26	63.6200	63.6200	63.6200	63.6200	20.9K
10 Feb 26	91.9600	91.9600	91.9600	91.9600	21.0K
09 Feb 26	89.6200	89.6200	89.6200	89.6200	21.4K
06 Feb 26	63.1700	63.1700	63.1700	63.1700	21.1K
05 Feb 26	7.3300	7.3300	7.3300	7.3300	20.8K
04 Feb 26	65.2800	65.2800	65.2800	65.2800	21.0K
03 Feb 26	59.9200	59.9200	59.9200	59.9200	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900