INDEX, FADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo AMEX]

25 Feb 26 10:05

LAST: 61.74	CHANGE: 12.64	OPEN: 61.74	HIGH: 61.74	ASK: 0.00	VOLUME: 14.6K
LAST: 61.74	CHG(%): 23.36	PREV: 54.11	LOW: 61.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	66.75	66.75	66.75	66.75	21.3K
24 Feb 26	54.11	54.11	54.11	54.11	21.0K
23 Feb 26	45.15	45.15	45.15	45.15	21.4K
20 Feb 26	43.52	43.52	43.52	43.52	20.8K
19 Feb 26	89.29	89.29	89.29	89.29	20.9K
18 Feb 26	29.64	29.64	29.64	29.64	21.3K
17 Feb 26	86.51	86.51	86.51	86.51	21.3K
13 Feb 26	57.85	57.85	57.85	57.85	20.9K
12 Feb 26	10.05	10.05	10.05	10.05	20.8K
11 Feb 26	63.62	63.62	63.62	63.62	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.74