INDEX, FADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo AMEX]

14 Apr 26 10:05

LAST: 0.3600	CHANGE: 0.77	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 14.8K
LAST: 0.3600	CHG(%): 51.33	PREV: 1.5000	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.7300	0.7300	0.7300	0.7300	21.1K
13 Apr 26	1.5000	1.5000	1.5000	1.5000	21.1K
10 Apr 26	6.0800	6.0800	6.0800	6.0800	21.1K
09 Apr 26	8.8700	8.8700	8.8700	8.8700	21.1K
08 Apr 26	1.0400	1.0400	1.0400	1.0400	21.3K
07 Apr 26	0.9100	0.9100	0.9100	0.9100	20.8K
06 Apr 26	-0.0100	-0.0100	-0.0100	-0.0100	20.8K
02 Apr 26	68.6300	68.6300	68.6300	68.6300	20.9K
01 Apr 26	5.1600	6.1600	5.1600	6.1600	20.8K
31 Mar 26	6.1600	6.1600	6.1600	6.1600	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600