FADA52-Week Mcap Hi-Lo AMEX05/21/2024
LAST:

 4.250
CHANGE:
 5.37
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
20,100
CHANGE(%):
55.82
PREV:
9.620
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/244.2504.2504.2504.25020,1000
05/20/249.6209.6209.6209.62020,0000
05/17/2410.45010.45010.45010.45020,3000
05/16/244.4404.4404.4404.44020,2000
05/15/245.8705.8705.8705.87020,0000
05/14/240.8300.8300.8300.83019,8000
05/13/240.3800.3800.3800.38019,7000
05/10/242.5102.5102.5102.51020,1000
05/09/243.7103.7103.7103.71019,3000
05/08/24-0.190-0.190-0.190-0.19019,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8.56 - 75.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12