INDEX, FADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo AMEX]

30 Jan 26 10:05

LAST: 0.1600	CHANGE: 93.76	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 13.0K
LAST: 0.1600	CHG(%): 99.83	PREV: 93.9200	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1600	0.1600	0.1600	0.1600	13.0K
29 Jan 26	93.9200	93.9200	93.9200	93.9200	21.7K
28 Jan 26	101.3700	101.3700	101.3700	101.3700	21.5K
27 Jan 26	60.7700	60.7700	60.7700	60.7700	21.6K
26 Jan 26	150.1800	150.1800	150.1800	150.1800	21.6K
23 Jan 26	107.0600	107.0600	107.0600	107.0600	21.4K
22 Jan 26	86.5900	86.5900	86.5900	86.5900	21.5K
21 Jan 26	53.9300	53.9300	53.9300	53.9300	21.4K
20 Jan 26	46.4300	46.4300	46.4300	46.4300	21.4K
16 Jan 26	59.0000	59.0000	59.0000	59.0000	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600