INDEX, FYLA End of Day and Historical Quotes [YTD Mcap Lows AMEX]

06 Nov 26 10:12

LAST: 0.7000	CHANGE: 12.36	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 13.6K
LAST: 0.7000	CHG(%): 85.36	PREV: 14.4800	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2.1200	2.1200	2.1200	2.1200	21.3K
05 Nov 26	14.4800	14.4800	14.4800	14.4800	21.5K
04 Nov 26	11.7800	11.7800	11.7800	11.7800	21.3K
03 Nov 26	10.5600	10.5600	10.5600	10.5600	21.9K
02 Nov 26	5.2600	5.2600	5.2600	5.2600	21.6K
30 Oct 26	6.5500	6.5500	6.5500	6.5500	21.6K
29 Oct 26	4.2200	4.2200	4.2200	4.2200	21.7K
28 Oct 26	0.7100	0.7100	0.7100	0.7100	21.0K
27 Oct 26	0.6900	0.6900	0.6900	0.6900	21.6K
26 Oct 26	9.1100	9.1100	9.1100	9.1100	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000