FYLAYTD Mcap Lows AMEX05/24/2024
LAST:

 0.5700
CHANGE:
 2.04
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
19,500
CHANGE(%):
78.16
PREV:
2.6100
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.57000.57000.57000.570019,5000
05/23/242.61002.61002.61002.610019,7000
05/22/240.13000.13000.13000.130019,8000
05/21/240.21000.21000.21000.210020,1000
05/20/240.31000.31000.31000.310020,0000
05/17/240.49000.49000.49000.490020,3000
05/16/240.41000.41000.41000.410020,2000
05/15/240.51000.51000.51000.510020,0000
05/14/240.83000.83000.83000.830019,8000
05/13/240.77000.77000.77000.770019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38