INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

23 Jan 26 10:05

LAST: 3,497	CHANGE: 4002.63	OPEN: 3,497	HIGH: 3,497	ASK: 0	VOLUME: 10.1K
LAST: 3,497	CHG(%): 393.36	PREV: 1,018	LOW: 3,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5,020	5,020	5,020	5,020	10.1K
22 Jan 26	1,018	1,018	1,018	1,018	10.1K
21 Jan 26	9,762	9,762	9,762	9,762	10.1K
20 Jan 26	21,417	21,417	21,417	21,417	10.1K
16 Jan 26	5,883	5,883	5,883	5,883	10.1K
15 Jan 26	8,623	8,623	8,623	8,623	10.1K
14 Jan 26	9,746	9,746	9,746	9,746	10.1K
13 Jan 26	9,157	9,157	9,157	9,157	10.1K
12 Jan 26	2,770	2,770	2,770	2,770	10.1K
09 Jan 26	992	992	992	992	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,497