INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

02 Dec 25 10:05

LAST: 719.0	CHANGE: 232.39	OPEN: 719.0	HIGH: 719.0	ASK: 0.0	VOLUME: 10.1K
LAST: 719.0	CHG(%): 39.18	PREV: 593.1	LOW: 719.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	825.5	825.5	825.5	825.5	10.1K
01 Dec 25	593.1	593.1	593.1	593.1	10.1K
28 Nov 25	0.0	0.0	0.0	0.0	10.1K
26 Nov 25	175.1	175.1	175.1	175.1	10.1K
25 Nov 25	9058.6	9058.6	9058.6	9058.6	10.1K
24 Nov 25	4784.7	4784.7	4784.7	4784.7	10.1K
21 Nov 25	14761.1	14761.1	14761.1	14761.1	10.1K
20 Nov 25	8950.7	8950.7	8950.7	8950.7	10.1K
19 Nov 25	9094.2	9094.2	9094.2	9094.2	10.1K
18 Nov 25	10571.6	10571.6	10571.6	10571.6	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.0