INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

27 Apr 26 10:05

LAST: 1,488	CHANGE: 97.47	OPEN: 1,488	HIGH: 1,488	ASK: 0	VOLUME: 10.1K
LAST: 1,488	CHG(%): 4.07	PREV: 2,394	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,492	2,492	2,492	2,492	10.1K
24 Apr 26	2,394	2,394	2,394	2,394	10.1K
23 Apr 26	1,688	1,688	1,688	1,688	10.1K
22 Apr 26	3,272	3,272	3,272	3,272	10.1K
21 Apr 26	2,319	2,319	2,319	2,319	10.1K
20 Apr 26	780	780	780	780	10.1K
17 Apr 26	1,917	1,917	1,917	1,917	10.1K
16 Apr 26	1,847	1,847	1,847	1,847	10.1K
15 Apr 26	580	580	580	580	10.1K
14 Apr 26	1,932	1,932	1,932	1,932	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488