INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

12 Dec 25 10:05

LAST: 220.8	CHANGE: 183.54	OPEN: 220.8	HIGH: 220.8	ASK: 0.0	VOLUME: 10.1K
LAST: 220.8	CHG(%): 15.78	PREV: 1163.2	LOW: 220.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	979.6	979.6	979.6	979.6	10.1K
11 Dec 25	1163.2	1163.2	1163.2	1163.2	10.1K
10 Dec 25	3613.0	3613.0	3613.0	3613.0	10.1K
09 Dec 25	1202.2	1202.2	1202.2	1202.2	10.1K
08 Dec 25	3299.0	3299.0	3299.0	3299.0	10.1K
05 Dec 25	1167.3	1167.3	1167.3	1167.3	10.1K
04 Dec 25	1142.5	1142.5	1142.5	1142.5	10.1K
03 Dec 25	1033.2	1033.2	1033.2	1033.2	10.1K
02 Dec 25	825.5	825.5	825.5	825.5	10.1K
01 Dec 25	593.1	593.1	593.1	593.1	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.8