INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

27 Mar 26 10:05

LAST: 21,456	CHANGE: 10593.17	OPEN: 21,456	HIGH: 21,456	ASK: 0	VOLUME: 10.1K
LAST: 21,456	CHG(%): 66.91	PREV: 15,831	LOW: 21,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	26,424	26,424	26,424	26,424	10.1K
26 Mar 26	15,831	15,831	15,831	15,831	10.1K
25 Mar 26	11,818	11,818	11,818	11,818	10.1K
24 Mar 26	13,859	13,859	13,859	13,859	10.1K
23 Mar 26	2,201	2,201	2,201	2,201	10.1K
20 Mar 26	21,345	21,345	21,345	21,345	10.1K
19 Mar 26	14,979	14,979	14,979	14,979	10.1K
18 Mar 26	9,943	9,943	9,943	9,943	10.1K
17 Mar 26	2,057	2,057	2,057	2,057	10.1K
16 Mar 26	710	710	710	710	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,456