INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

23 Apr 26 10:05

LAST: 931.2	CHANGE: 2341.04	OPEN: 931.2	HIGH: 931.2	ASK: 0.0	VOLUME: 10.1K
LAST: 931.2	CHG(%): 71.54	PREV: 3272.3	LOW: 931.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	931.2	931.2	931.2	931.2	10.1K
22 Apr 26	3272.3	3272.3	3272.3	3272.3	10.1K
21 Apr 26	2319.3	2319.3	2319.3	2319.3	10.1K
20 Apr 26	779.6	779.6	779.6	779.6	10.1K
17 Apr 26	1916.8	1916.8	1916.8	1916.8	10.1K
16 Apr 26	1846.9	1846.9	1846.9	1846.9	10.1K
15 Apr 26	580.3	580.3	580.3	580.3	10.1K
14 Apr 26	1931.6	1931.6	1931.6	1931.6	10.1K
13 Apr 26	1103.5	1103.5	1103.5	1103.5	10.1K
10 Apr 26	2699.7	2699.7	2699.7	2699.7	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.2