F1LO1-Month Mcap Lows S&P 10007/11/25 15:39
LAST:

 2,743		CHANGE:
 1729.68		OPEN:
2,743		HIGH:
2,743		ASK:
0		VOLUME:
10,100
CHANGE(%):
137.35		PREV:
1,259		LOW:
2,743		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,9892,9892,9892,98910,1000
07/10/251,2591,2591,2591,25910,1000
07/09/251,2921,2921,2921,29210,1000
07/08/251,0301,0301,0301,03010,1000
07/07/251,0311,0311,0311,03110,1000
07/03/25000010,1000
07/02/251,5181,5181,5181,51810,1000
07/01/2551251251251210,1000
06/30/2523723723723710,1000
06/27/2532232232232210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32,588.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46