INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

15 May 26 10:05

LAST: 624.0	CHANGE: 1137.86	OPEN: 624.0	HIGH: 624.0	ASK: 0.0	VOLUME: 10.1K
LAST: 624.0	CHG(%): 67.02	PREV: 1697.8	LOW: 624.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2835.7	2835.7	2835.7	2835.7	10.1K
14 May 26	1697.8	1697.8	1697.8	1697.8	10.1K
13 May 26	3098.7	3098.7	3098.7	3098.7	10.1K
12 May 26	4195.9	4195.9	4195.9	4195.9	10.1K
11 May 26	6477.7	6477.7	6477.7	6477.7	10.1K
08 May 26	2420.8	2420.8	2420.8	2420.8	10.1K
07 May 26	1285.3	1285.3	1285.3	1285.3	10.1K
06 May 26	2277.1	2277.1	2277.1	2277.1	10.1K
05 May 26	2690.0	2690.0	2690.0	2690.0	10.1K
04 May 26	2397.3	2397.3	2397.3	2397.3	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.0