INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

30 Apr 26 10:05

LAST: 158.6	CHANGE: 2133.89	OPEN: 158.6	HIGH: 158.6	ASK: 0.0	VOLUME: 10.1K
LAST: 158.6	CHG(%): 93.08	PREV: 2292.5	LOW: 158.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	158.6	158.6	158.6	158.6	10.1K
29 Apr 26	2292.5	2292.5	2292.5	2292.5	10.1K
28 Apr 26	1826.7	1826.7	1826.7	1826.7	10.1K
27 Apr 26	2491.6	2491.6	2491.6	2491.6	10.1K
24 Apr 26	2394.1	2394.1	2394.1	2394.1	10.1K
23 Apr 26	1688.0	1688.0	1688.0	1688.0	10.1K
22 Apr 26	3272.3	3272.3	3272.3	3272.3	10.1K
21 Apr 26	2319.3	2319.3	2319.3	2319.3	10.1K
20 Apr 26	779.6	779.6	779.6	779.6	10.1K
17 Apr 26	1916.8	1916.8	1916.8	1916.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.6