INDEX, F1LO End of Day and Historical Quotes []

13 Oct 2025

LAST: 2,038	CHANGE: 11181.67	OPEN: 2,038	HIGH: 2,038	ASK: 0	VOLUME: 10.1K
LAST: 2,038	CHG(%): 84.59	PREV: 13,219	LOW: 2,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	2,038	2,038	2,038	2,038	10.1K
10 Oct 25	13,219	13,219	13,219	13,219	10.1K
09 Oct 25	3,854	3,854	3,854	3,854	10.1K
08 Oct 25	1,619	1,619	1,619	1,619	10.1K
07 Oct 25	2,189	2,189	2,189	2,189	10.1K
06 Oct 25	6,433	6,433	6,433	6,433	10.1K
03 Oct 25	3,143	3,143	3,143	3,143	10.1K
02 Oct 25	2,238	2,238	2,238	2,238	10.1K
01 Oct 25	4,397	4,397	4,397	4,397	10.1K
30 Sep 25	767	767	767	767	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,038