F1LO1-Month Mcap Lows S&P 10005/24/2024
LAST:

 2,451
CHANGE:
 250.68
OPEN:
2,451
HIGH:
2,451
ASK:
0
VOLUME:
10,100
CHANGE(%):
9.28
PREV:
2,702
LOW:
2,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242,4512,4512,4512,45110,1000
05/23/242,7022,7022,7022,70210,1000
05/22/241,0611,0611,0611,06110,1000
05/21/2458158158158110,1000
05/20/2438438438438410,1000
05/15/2432932932932910,1000
05/14/2432232232232210,1000
05/10/244848484810,1000
05/08/2425625625625610,1000
05/07/2433933933933910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.29 - 16,619.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38