INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

14 May 26 10:19

LAST: 0.0100	CHANGE: 1400.88	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 45.21	PREV: 3098.6900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1697.8100	1697.8100	1697.8100	1697.8100	10.1K
13 May 26	3098.6900	3098.6900	3098.6900	3098.6900	10.1K
12 May 26	4195.9100	4195.9100	4195.9100	4195.9100	10.1K
11 May 26	6477.6600	6477.6600	6477.6600	6477.6600	10.1K
08 May 26	2420.8200	2420.8200	2420.8200	2420.8200	10.1K
07 May 26	1285.3000	1285.3000	1285.3000	1285.3000	10.1K
06 May 26	2277.0600	2277.0600	2277.0600	2277.0600	10.1K
05 May 26	2690.0400	2690.0400	2690.0400	2690.0400	10.1K
04 May 26	2397.2800	2397.2800	2397.2800	2397.2800	10.1K
01 May 26	661.5200	661.5200	661.5200	661.5200	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100