INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

28 Nov 25 10:05

LAST: 0.0100	CHANGE: 175.13	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 99.99	PREV: 175.1400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0100	0.0100	0.0100	0.0100	10.1K
26 Nov 25	175.1400	175.1400	175.1400	175.1400	10.1K
25 Nov 25	9058.6000	9058.6000	9058.6000	9058.6000	10.1K
24 Nov 25	4784.6900	4784.6900	4784.6900	4784.6900	10.1K
21 Nov 25	14761.1100	14761.1100	14761.1100	14761.1100	10.1K
20 Nov 25	8950.7000	8950.7000	8950.7000	8950.7000	10.1K
19 Nov 25	9094.2300	9094.2300	9094.2300	9094.2300	10.1K
18 Nov 25	10571.5500	10571.5500	10571.5500	10571.5500	10.1K
17 Nov 25	3458.4900	3458.4900	3458.4900	3458.4900	10.1K
14 Nov 25	8287.8800	8287.8800	8287.8800	8287.8800	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100