INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

17 Feb 26 10:05

LAST: 7,710	CHANGE: 5250.11	OPEN: 7,710	HIGH: 7,710	ASK: 0	VOLUME: 10.1K
LAST: 7,710	CHG(%): 40.51	PREV: 12,961	LOW: 7,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	7,710	7,710	7,710	7,710	10.1K
13 Feb 26	12,961	12,961	12,961	12,961	10.1K
12 Feb 26	5,795	5,795	5,795	5,795	10.1K
11 Feb 26	1,439	1,439	1,439	1,439	10.1K
10 Feb 26	314	314	314	314	10.1K
09 Feb 26	895	895	895	895	10.1K
06 Feb 26	2,890	2,890	2,890	2,890	10.1K
05 Feb 26	21,418	21,418	21,418	21,418	10.1K
04 Feb 26	11,394	11,394	11,394	11,394	10.1K
03 Feb 26	14,789	14,789	14,789	14,789	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,710