INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

09 Apr 26 10:05

LAST: 773.9	CHANGE: 18.98	OPEN: 773.9	HIGH: 773.9	ASK: 0.0	VOLUME: 10.1K
LAST: 773.9	CHG(%): 2.39	PREV: 792.8	LOW: 773.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	773.9	773.9	773.9	773.9	10.1K
08 Apr 26	792.8	792.8	792.8	792.8	10.1K
07 Apr 26	3623.2	3623.2	3623.2	3623.2	10.1K
06 Apr 26	2193.4	2193.4	2193.4	2193.4	10.1K
02 Apr 26	1127.2	1127.2	1127.2	1127.2	10.1K
01 Apr 26	1557.9	1557.9	811.7	811.7	10.1K
31 Mar 26	811.7	811.7	811.7	811.7	10.1K
30 Mar 26	22554.9	22554.9	22554.9	22554.9	10.1K
27 Mar 26	26424.0	26424.0	26424.0	26424.0	10.1K
26 Mar 26	15830.9	15830.9	15830.9	15830.9	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.9