INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

17 Apr 26 10:05

LAST: 1,196	CHANGE: 69.94	OPEN: 1,196	HIGH: 1,196	ASK: 0	VOLUME: 10.1K
LAST: 1,196	CHG(%): 3.79	PREV: 1,847	LOW: 1,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,917	1,917	1,917	1,917	10.1K
16 Apr 26	1,847	1,847	1,847	1,847	10.1K
15 Apr 26	580	580	580	580	10.1K
14 Apr 26	1,932	1,932	1,932	1,932	10.1K
13 Apr 26	1,103	1,103	1,103	1,103	10.1K
10 Apr 26	2,700	2,700	2,700	2,700	10.1K
09 Apr 26	1,276	1,276	1,276	1,276	10.1K
08 Apr 26	793	793	793	793	10.1K
07 Apr 26	3,623	3,623	3,623	3,623	10.1K
06 Apr 26	2,193	2,193	2,193	2,193	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,196