INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

07 Aug 26 10:12

LAST: 263.0	CHANGE: 391.53	OPEN: 263.0	HIGH: 263.0	ASK: 0.0	VOLUME: 10.1K
LAST: 263.0	CHG(%): 59.60	PREV: 656.9	LOW: 263.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	265.4	265.4	265.4	265.4	10.1K
06 Aug 26	656.9	656.9	656.9	656.9	10.1K
05 Aug 26	680.5	680.5	680.5	680.5	10.1K
04 Aug 26	1260.9	1260.9	1260.9	1260.9	10.1K
03 Aug 26	1843.1	1843.1	1843.1	1843.1	10.1K
31 Jul 26	1417.2	1417.2	1417.2	1417.2	10.2K
30 Jul 26	2109.0	2109.0	2109.0	2109.0	10.2K
29 Jul 26	13003.6	13003.6	13003.6	13003.6	10.2K
28 Jul 26	8086.4	8086.4	8086.4	8086.4	10.2K
27 Jul 26	5924.0	5924.0	5924.0	5924.0	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.0