INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

12 Sep 2025

LAST: 1,605	CHANGE: 1272.80	OPEN: 1,605	HIGH: 1,605	ASK: 0	VOLUME: 10.1K
LAST: 1,605	CHG(%): 383.71	PREV: 332	LOW: 1,605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,605	1,605	1,605	1,605	10.1K
11 Sep 25	332	332	332	332	10.1K
10 Sep 25	946	946	946	946	10.1K
09 Sep 25	983	983	983	983	10.1K
08 Sep 25	2,462	2,462	2,462	2,462	10.1K
05 Sep 25	8,511	8,511	8,511	8,511	10.1K
04 Sep 25	1,319	1,319	1,319	1,319	10.1K
03 Sep 25	1,703	1,703	1,703	1,703	10.1K
02 Sep 25	11,356	11,356	11,356	11,356	10.1K
29 Aug 25	635	635	635	635	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605