INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

07 Apr 26 11:23

LAST: 3,343	CHANGE: 1150.06	OPEN: 3,343	HIGH: 3,343	ASK: 0	VOLUME: 10.1K
LAST: 3,343	CHG(%): 52.43	PREV: 2,193	LOW: 3,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	3,343	3,343	3,343	3,343	10.1K
06 Apr 26	2,193	2,193	2,193	2,193	10.1K
02 Apr 26	1,127	1,127	1,127	1,127	10.1K
01 Apr 26	1,558	1,558	812	812	10.1K
31 Mar 26	812	812	812	812	10.1K
30 Mar 26	22,555	22,555	22,555	22,555	10.1K
27 Mar 26	26,424	26,424	26,424	26,424	10.1K
26 Mar 26	15,831	15,831	15,831	15,831	10.1K
25 Mar 26	11,818	11,818	11,818	11,818	10.1K
24 Mar 26	13,859	13,859	13,859	13,859	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,343