INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

12 May 26 10:05

LAST: 541.1	CHANGE: 2080.28	OPEN: 541.1	HIGH: 541.1	ASK: 0.0	VOLUME: 280.3K
LAST: 541.1	CHG(%): 79.36	PREV: 2621.4	LOW: 541.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	541.1	541.1	541.1	541.1	280.3K
11 May 26	2621.4	2621.4	2621.4	2621.4	401.8K
08 May 26	1842.6	1842.6	1842.6	1842.6	400.2K
07 May 26	666.6	666.6	666.6	666.6	401.4K
06 May 26	1418.2	1418.2	1418.2	1418.2	405.0K
05 May 26	1736.7	1736.7	1736.7	1736.7	398.8K
04 May 26	1314.0	1314.0	1314.0	1314.0	397.7K
01 May 26	639.8	639.8	639.8	639.8	394.8K
30 Apr 26	805.3	805.3	805.3	805.3	399.5K
29 Apr 26	953.9	953.9	953.9	953.9	394.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

541.1