FALH52-Week Mcap Lows Price GT $1007/03/25 16:03
LAST:

 102.1		CHANGE:
 30.85		OPEN:
102.1		HIGH:
102.1		ASK:
0.0		VOLUME:
365,900
CHANGE(%):
23.21		PREV:
132.9		LOW:
102.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25102.1102.1102.1102.1367,4000
07/02/25132.9132.9132.9132.9381,2000
07/01/252.62.62.62.6371,8000
06/30/2546.946.946.946.9378,0000
06/27/25118.2118.2118.2118.2376,5000
06/26/25269.1269.1269.1269.1378,7000
06/25/25303.7303.7303.7303.7371,4000
06/24/2519.619.619.619.6374,6000
06/23/25205.3205.3205.3205.3376,6000
06/20/25349.7349.7349.7349.7371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19,044.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63