INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

17 Mar 26 10:05

LAST: 7.550	CHANGE: 107.49	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 282.0K
LAST: 7.550	CHG(%): 41.16	PREV: 261.160	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	153.670	153.670	153.670	153.670	391.4K
16 Mar 26	261.160	261.160	261.160	261.160	392.4K
13 Mar 26	513.030	513.030	513.030	513.030	390.2K
12 Mar 26	1479.860	1479.860	1479.860	1479.860	392.9K
11 Mar 26	817.450	817.450	817.450	817.450	387.5K
10 Mar 26	238.730	238.730	238.730	238.730	397.5K
09 Mar 26	798.090	798.090	798.090	798.090	400.8K
06 Mar 26	237.710	237.710	237.710	237.710	391.8K
05 Mar 26	204.430	204.430	204.430	204.430	378.7K
04 Mar 26	206.830	206.830	206.830	206.830	398.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550