INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

21 Aug 26 10:12

LAST: 142.4	CHANGE: 8.28	OPEN: 142.4	HIGH: 142.4	ASK: 0.0	VOLUME: 317.8K
LAST: 142.4	CHG(%): 4.76	PREV: 173.8	LOW: 142.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	182.1	182.1	182.1	182.1	396.3K
20 Aug 26	173.8	173.8	173.8	173.8	399.0K
19 Aug 26	46.7	46.7	46.7	46.7	401.6K
18 Aug 26	213.5	213.5	213.5	213.5	394.3K
17 Aug 26	223.2	223.2	223.2	223.2	397.7K
14 Aug 26	81.9	81.9	81.9	81.9	395.0K
13 Aug 26	99.1	99.1	99.1	99.1	398.1K
12 Aug 26	179.4	179.4	179.4	179.4	393.2K
11 Aug 26	181.7	181.7	181.7	181.7	393.7K
10 Aug 26	81.4	81.4	81.4	81.4	397.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.4