INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

30 Jan 26 10:05

LAST: 375.6	CHANGE: 1438.03	OPEN: 375.6	HIGH: 375.6	ASK: 0.0	VOLUME: 249.7K
LAST: 375.6	CHG(%): 79.29	PREV: 1813.6	LOW: 375.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	375.6	375.6	375.6	375.6	249.7K
29 Jan 26	1813.6	1813.6	1813.6	1813.6	410.9K
28 Jan 26	898.2	898.2	898.2	898.2	407.0K
27 Jan 26	778.5	778.5	778.5	778.5	395.9K
26 Jan 26	148.2	148.2	148.2	148.2	406.2K
23 Jan 26	213.9	213.9	213.9	213.9	404.1K
22 Jan 26	661.4	661.4	661.4	661.4	404.6K
21 Jan 26	2095.0	2095.0	2095.0	2095.0	404.7K
20 Jan 26	1988.0	1988.0	1988.0	1988.0	408.2K
16 Jan 26	1295.5	1295.5	1295.5	1295.5	405.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.6