FALH52-Week Mcap Lows Price GT $1005/23/2024
LAST:

 390.7
CHANGE:
 114.11
OPEN:
390.7
HIGH:
390.7
ASK:
0.0
VOLUME:
361,600
CHANGE(%):
41.26
PREV:
276.6
LOW:
390.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24390.7390.7390.7390.7361,6000
05/22/24276.6276.6276.6276.6364,5000
05/21/24323.8323.8323.8323.8368,4000
05/20/24263.0263.0263.0263.0364,7000
05/17/2461.261.261.261.2370,5000
05/16/2430.030.030.030.0371,5000
05/15/246.46.46.46.4372,9000
05/14/244.04.04.04.0366,6000
05/13/2416.516.516.516.5365,8000
05/10/24146.6146.6146.6146.6364,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 4,078.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70