INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

05 Jun 26 10:05

LAST: 51.10	CHANGE: 865.17	OPEN: 51.10	HIGH: 51.10	ASK: 0.00	VOLUME: 264.1K
LAST: 51.10	CHG(%): 94.42	PREV: 916.27	LOW: 51.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	51.10	51.10	51.10	51.10	264.1K
04 Jun 26	916.27	916.27	916.27	916.27	403.2K
03 Jun 26	1423.30	1423.30	1423.30	1423.30	402.5K
02 Jun 26	1561.95	1561.95	1561.95	1561.95	403.3K
01 Jun 26	1071.62	1071.62	1071.62	1071.62	407.8K
29 May 26	660.41	660.41	660.41	660.41	406.6K
28 May 26	681.37	681.37	681.37	681.37	401.1K
27 May 26	896.91	896.91	896.91	896.91	402.8K
26 May 26	95.58	95.58	95.58	95.58	407.5K
22 May 26	256.21	256.21	256.21	256.21	396.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.10