FALH52-Week Mcap Lows Price GT $1005/29/2025
LAST:

 43.86		CHANGE:
 25.36		OPEN:
43.86		HIGH:
43.86		ASK:
0.00		VOLUME:
367,900
CHANGE(%):
137.08		PREV:
18.50		LOW:
43.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2543.8643.8643.8643.86367,9000
05/28/2518.5018.5018.5018.50369,9000
05/27/2520.6520.6520.6520.65372,5000
05/26/25345.23345.23345.23345.2300
05/23/25345.23345.23345.23345.23362,3000
05/22/25232.68232.68232.68232.68367,5000
05/21/25114.08114.08114.08114.08363,0000
05/20/2516.4516.4516.4516.45369,6000
05/19/2515.8415.8415.8415.84366,2000
05/16/2523.8523.8523.8523.85365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 19,044.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35