INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

20 Feb 26 17:00

LAST: 384.0	CHANGE: 81.04	OPEN: 384.0	HIGH: 384.0	ASK: 0.0	VOLUME: 385.9K
LAST: 384.0	CHG(%): 17.34	PREV: 467.5	LOW: 384.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	386.5	386.5	386.5	386.5	388.4K
19 Feb 26	467.5	467.5	467.5	467.5	394.7K
18 Feb 26	196.3	196.3	196.3	196.3	403.8K
17 Feb 26	644.4	644.4	644.4	644.4	405.7K
13 Feb 26	453.9	453.9	453.9	453.9	398.7K
12 Feb 26	2432.0	2432.0	2432.0	2432.0	400.5K
11 Feb 26	1753.1	1753.1	1753.1	1753.1	400.6K
10 Feb 26	604.8	604.8	604.8	604.8	404.8K
09 Feb 26	1311.5	1311.5	1311.5	1311.5	405.8K
06 Feb 26	807.9	807.9	807.9	807.9	407.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.0