INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

28 Nov 25 10:05

LAST: 8.850	CHANGE: 53.84	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 281.2K
LAST: 8.850	CHG(%): 85.23	PREV: 63.170	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9.330	9.330	9.330	9.330	373.9K
26 Nov 25	63.170	63.170	63.170	63.170	383.3K
25 Nov 25	253.580	253.580	253.580	253.580	391.4K
24 Nov 25	512.670	512.670	512.670	512.670	410.4K
21 Nov 25	1059.910	1059.910	1059.910	1059.910	389.1K
20 Nov 25	1517.920	1517.920	1517.920	1517.920	373.4K
19 Nov 25	1533.870	1533.870	1533.870	1533.870	384.5K
18 Nov 25	1180.980	1180.980	1180.980	1180.980	391.6K
17 Nov 25	831.670	831.670	831.670	831.670	386.3K
14 Nov 25	748.780	748.780	748.780	748.780	380.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850