INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

24 Oct 2025

LAST: 114.1	CHANGE: 89.68	OPEN: 114.1	HIGH: 114.1	ASK: 0.0	VOLUME: 392.4K
LAST: 114.1	CHG(%): 44.02	PREV: 203.7	LOW: 114.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	114.1	114.1	114.1	114.1	392.4K
23 Oct 25	203.7	203.7	203.7	203.7	387.1K
22 Oct 25	108.6	108.6	108.6	108.6	380.3K
21 Oct 25	26.2	26.2	26.2	26.2	391.6K
20 Oct 25	153.0	153.0	153.0	153.0	391.4K
17 Oct 25	251.8	251.8	251.8	251.8	385.8K
16 Oct 25	980.1	980.1	980.1	980.1	393.4K
15 Oct 25	471.2	471.2	471.2	471.2	391.3K
14 Oct 25	611.8	611.8	611.8	611.8	399.3K
13 Oct 25	1107.5	1107.5	1107.5	1107.5	387.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.1