EODData

INDEX, FALH: 52-Week Mcap Lows Price GT $10

26 Jun 26 16:31
LAST:

741.6

CHANGE:
 4175.33
OPEN:
741.6
HIGH:
741.6
ASK:
0.0
VOLUME:
386.6K
CHG(%):
84.86
PREV:
4920.4
LOW:
741.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26745.0745.0745.0745.0385.7K
25 Jun 264920.44920.44920.44920.4393.2K
24 Jun 261469.11469.11469.11469.1396.1K
23 Jun 261341.11341.11341.11341.1387.3K
22 Jun 262635.82635.82635.82635.8391.8K
18 Jun 261929.01929.01929.01929.0405.3K
17 Jun 261008.11008.11008.11008.1394.3K
16 Jun 26310.6310.6310.6310.6396.8K
15 Jun 26132.9132.9132.9132.9396.2K
12 Jun 26579.2579.2579.2579.2398.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,222.27199.7%
MA10:1,507.11103.2%
MA20:1,173.7758.3%
MA50:987.5533.2%
MA100:976.5931.7%
MA200:795.557.3%
STO9:12.79 
STO14:12.79 
RSI14:51.94
WPR14:-87.21 
MTM14:281.16
ROC14:0.61 
ATR:973.05 
Week High:4,920.37563.5%
Week Low:745.040.5%
Month High:4,920.37563.5%
Month Low:95.587.3%
Year High:4,920.37563.5%
Year Low:0.017,415,400.0%
Volatility:1,027.19