INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

11 Feb 26 10:05

LAST: 713.8	CHANGE: 1148.28	OPEN: 713.8	HIGH: 713.8	ASK: 0.0	VOLUME: 274.1K
LAST: 713.8	CHG(%): 189.86	PREV: 604.8	LOW: 713.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1753.1	1753.1	1753.1	1753.1	400.6K
10 Feb 26	604.8	604.8	604.8	604.8	404.8K
09 Feb 26	1311.5	1311.5	1311.5	1311.5	405.8K
06 Feb 26	807.9	807.9	807.9	807.9	407.1K
05 Feb 26	934.6	934.6	934.6	934.6	403.1K
04 Feb 26	2518.6	2518.6	2518.6	2518.6	406.6K
03 Feb 26	2631.5	2631.5	2631.5	2631.5	390.3K
02 Feb 26	808.0	808.0	808.0	808.0	401.2K
30 Jan 26	698.5	698.5	698.5	698.5	391.8K
29 Jan 26	1813.6	1813.6	1813.6	1813.6	410.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.8