INDEX, F6HC End of Day and Historical Quotes [6-Month Mcap Highs Russell 2000]

02 Jan 26 10:05

LAST: 5.900	CHANGE: 84.27	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 157.0K
LAST: 5.900	CHG(%): 271.84	PREV: 31.000	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	115.270	115.270	115.270	115.270	191.8K
31 Dec 25	31.000	31.000	31.000	31.000	192.0K
30 Dec 25	52.290	52.290	52.290	52.290	192.0K
29 Dec 25	72.730	72.730	72.730	72.730	192.4K
26 Dec 25	65.380	65.380	65.380	65.380	192.0K
24 Dec 25	130.560	130.560	130.560	130.560	192.1K
23 Dec 25	185.040	185.040	185.040	185.040	192.4K
22 Dec 25	337.360	337.360	337.360	337.360	192.5K
19 Dec 25	251.780	251.780	251.780	251.780	192.7K
18 Dec 25	274.650	274.650	274.650	274.650	192.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900