F6HC6-Month Mcap Highs Russell 200005/29/2025
LAST:

 73.45		CHANGE:
 24.13		OPEN:
73.45		HIGH:
73.45		ASK:
0.00		VOLUME:
190,900
CHANGE(%):
24.73		PREV:
97.58		LOW:
73.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2573.4573.4573.4573.45190,9000
05/28/2597.5897.5897.5897.58191,1000
05/27/25138.96138.96138.96138.96191,0000
05/26/2531.4931.4931.4931.4900
05/23/2531.4931.4931.4931.49191,0000
05/22/2538.4238.4238.4238.42191,0000
05/21/2567.8467.8467.8467.84191,0000
05/20/2564.5564.5564.5564.55190,9000
05/19/2577.1177.1177.1177.11191,1000
05/16/25101.41101.41101.41101.41191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1,367.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35