INDEX, F6HC End of Day and Historical Quotes [6-Month Mcap Highs Russell 2000]

29 Dec 25 10:05

LAST: 32.89	CHANGE: 32.49	OPEN: 32.89	HIGH: 32.89	ASK: 0.00	VOLUME: 152.6K
LAST: 32.89	CHG(%): 49.69	PREV: 65.38	LOW: 32.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	32.89	32.89	32.89	32.89	152.6K
26 Dec 25	65.38	65.38	65.38	65.38	192.0K
24 Dec 25	130.56	130.56	130.56	130.56	192.1K
23 Dec 25	185.04	185.04	185.04	185.04	192.4K
22 Dec 25	337.36	337.36	337.36	337.36	192.5K
19 Dec 25	251.78	251.78	251.78	251.78	192.7K
18 Dec 25	274.65	274.65	274.65	274.65	192.7K
17 Dec 25	219.89	219.89	219.89	219.89	192.8K
16 Dec 25	196.24	196.24	196.24	196.24	192.9K
15 Dec 25	361.34	361.34	361.34	361.34	192.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.89