INDEX, F1DQ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq]

12 Dec 25 10:05

LAST: 904.4	CHANGE: 2468.95	OPEN: 904.4	HIGH: 904.4	ASK: 0.0	VOLUME: 240.4K
LAST: 904.4	CHG(%): 93.47	PREV: 2641.4	LOW: 904.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5110.4	5110.4	5110.4	5110.4	310.0K
11 Dec 25	2641.4	2641.4	2641.4	2641.4	311.1K
10 Dec 25	4371.3	4371.3	4371.3	4371.3	312.2K
09 Dec 25	823.6	823.6	823.6	823.6	313.2K
08 Dec 25	4566.7	4566.7	4566.7	4566.7	312.1K
05 Dec 25	2519.2	2519.2	2519.2	2519.2	310.6K
04 Dec 25	3652.3	3652.3	3652.3	3652.3	310.5K
03 Dec 25	8908.4	8908.4	8908.4	8908.4	310.7K
02 Dec 25	6146.7	6146.7	6146.7	6146.7	311.0K
01 Dec 25	6372.1	6372.1	6372.1	6372.1	312.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

904.4