F1DQ1-Month Mcap Hi-Lo Nasdaq05/22/2024
LAST:

 8,028
CHANGE:
 46.81
OPEN:
8,028
HIGH:
8,028
ASK:
0
VOLUME:
305,000
CHANGE(%):
0.59
PREV:
7,981
LOW:
8,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/248,0288,0288,0288,028305,0000
05/21/247,9817,9817,9817,981304,4000
05/20/2413,84513,84513,84513,845306,0000
05/17/246,8836,8836,8836,883306,7000
05/16/2415,52015,52015,52015,520306,7000
05/15/2413,83613,83613,83613,836307,1000
05/14/245,6075,6075,6075,607306,1000
05/13/245,8215,8215,8215,821306,6000
05/10/242,6102,6102,6102,610304,5000
05/09/243,8003,8003,8003,800305,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-17,116.30 - 18,427.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13