INDEX, F1DQ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq]

04 Feb 26 10:05

LAST: 4,827	CHANGE: 4521.31	OPEN: 4,827	HIGH: 4,827	ASK: 0	VOLUME: 224.2K
LAST: 4,827	CHG(%): 304.10	PREV: 1,487	LOW: 4,827	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	-3,035	-3,035	-3,035	-3,035	306.5K
03 Feb 26	1,487	1,487	1,487	1,487	307.1K
02 Feb 26	8,394	8,394	8,394	8,394	306.8K
30 Jan 26	3,608	3,608	3,608	3,608	308.1K
29 Jan 26	5,335	5,335	5,335	5,335	307.8K
28 Jan 26	4,346	4,346	4,346	4,346	309.2K
27 Jan 26	5,119	5,119	5,119	5,119	309.1K
26 Jan 26	4,314	4,314	4,314	4,314	309.2K
23 Jan 26	371	371	371	371	307.2K
22 Jan 26	5,612	5,612	5,612	5,612	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,827