F1DQ1-Month Mcap Hi-Lo Nasdaq07/10/25 16:43
LAST:

 7,871		CHANGE:
 5572.20		OPEN:
7,871		HIGH:
7,871		ASK:
0		VOLUME:
310,900
CHANGE(%):
41.66		PREV:
13,375		LOW:
7,871		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257,8027,8027,8027,802310,9000
07/09/2513,37513,37513,37513,375309,5000
07/08/252,8512,8512,8512,851310,9000
07/07/257,3827,3827,3827,382312,1000
07/03/2513,99413,99413,99413,994306,4000
07/02/256,3146,3146,3146,314308,2000
07/01/257,9787,9787,9787,978309,3000
06/30/2518,52118,52118,52118,521310,9000
06/27/2517,41317,41317,41317,413309,5000
06/26/2513,85813,85813,85813,858309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,334.10 - 19,632.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57