INDEX, F1DQ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq]

22 May 26 10:05

LAST: 8,473	CHANGE: 4016.63	OPEN: 8,473	HIGH: 8,473	ASK: 0	VOLUME: 225.4K
LAST: 8,473	CHG(%): 84.88	PREV: 4,732	LOW: 8,473	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8,749	8,749	8,749	8,749	303.9K
21 May 26	4,732	4,732	4,732	4,732	303.5K
20 May 26	778	778	778	778	303.0K
19 May 26	1,330	1,330	1,330	1,330	302.9K
18 May 26	10,561	10,561	10,561	10,561	303.2K
15 May 26	5,049	5,049	5,049	5,049	303.7K
14 May 26	10,564	10,564	10,564	10,564	303.9K
13 May 26	22,783	22,783	22,783	22,783	304.1K
12 May 26	8,073	8,073	8,073	8,073	303.9K
11 May 26	10,266	10,266	10,266	10,266	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,473