INDEX, F1DQ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq]

17 Oct 2025

LAST: -2,801	CHANGE: 6667.00	OPEN: -2,801	HIGH: -2,801	ASK: 0	VOLUME: 311K
LAST: -2,801	CHG(%): 515.31	PREV: 1,294	LOW: -2,801	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	-2,801	-2,801	-2,801	-2,801	311K
16 Oct 25	7,961	7,961	7,961	7,961	313K
15 Oct 25	1,294	1,294	1,294	1,294	312.1K
14 Oct 25	-2,522	-2,522	-2,522	-2,522	313.1K
13 Oct 25	-934	-934	-934	-934	312.2K
10 Oct 25	-4,331	-4,331	-4,331	-4,331	312.1K
09 Oct 25	4,554	4,554	4,554	4,554	311.8K
08 Oct 25	1,443	1,443	1,443	1,443	312.5K
07 Oct 25	193	193	193	193	312K
06 Oct 25	3,119	3,119	3,119	3,119	313.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,801