INDEX, F1DQ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq]

18 May 26 10:04

LAST: 10,568	CHANGE: 5512.06	OPEN: 10,568	HIGH: 10,568	ASK: 0	VOLUME: 247.0K
LAST: 10,568	CHG(%): 109.18	PREV: 5,049	LOW: 10,568	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	10,561	10,561	10,561	10,561	303.2K
15 May 26	5,049	5,049	5,049	5,049	303.7K
14 May 26	10,564	10,564	10,564	10,564	303.9K
13 May 26	22,783	22,783	22,783	22,783	304.1K
12 May 26	8,073	8,073	8,073	8,073	303.9K
11 May 26	10,266	10,266	10,266	10,266	305.9K
08 May 26	26,041	26,041	26,041	26,041	304.8K
07 May 26	19,947	19,947	19,947	19,947	305.5K
06 May 26	22,134	22,134	22,134	22,134	306.7K
05 May 26	17,435	17,435	17,435	17,435	305.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,568