INDEX, F1DQ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq]

15 May 26 10:05

LAST: 790.4	CHANGE: 9773.42	OPEN: 790.4	HIGH: 790.4	ASK: 0.0	VOLUME: 230.9K
LAST: 790.4	CHG(%): 92.52	PREV: 10563.8	LOW: 790.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	790.4	790.4	790.4	790.4	230.9K
14 May 26	10563.8	10563.8	10563.8	10563.8	303.9K
13 May 26	22782.8	22782.8	22782.8	22782.8	304.1K
12 May 26	8073.0	8073.0	8073.0	8073.0	303.9K
11 May 26	10265.5	10265.5	10265.5	10265.5	305.9K
08 May 26	26041.3	26041.3	26041.3	26041.3	304.8K
07 May 26	19946.6	19946.6	19946.6	19946.6	305.5K
06 May 26	22133.7	22133.7	22133.7	22133.7	306.7K
05 May 26	17434.7	17434.7	17434.7	17434.7	305.3K
04 May 26	14796.4	14796.4	14796.4	14796.4	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.4