EODData

INDEX, F1DQ: 1-Month Mcap Hi-Lo Nasdaq

17 Oct 2025
LAST:

-2,801

CHANGE:
 6667.00
OPEN:
-2,801
HIGH:
-2,801
ASK:
0
VOLUME:
311K
CHG(%):
515.31
PREV:
1,294
LOW:
-2,801
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25-2,801-2,801-2,801-2,801311K
16 Oct 257,9617,9617,9617,961313K
15 Oct 251,2941,2941,2941,294312.1K
14 Oct 25-2,522-2,522-2,522-2,522313.1K
13 Oct 25-934-934-934-934312.2K
10 Oct 25-4,331-4,331-4,331-4,331312.1K
09 Oct 254,5544,5544,5544,554311.8K
08 Oct 251,4431,4431,4431,443312.5K
07 Oct 25193193193193312K
06 Oct 253,1193,1193,1193,119313.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:293.60-110.5%
MA10:1,625.58-158.0%
MA20:3,950.23-241.0%
MA50:5,368.98-291.7%
MA100:6,483.43-331.5%
MA200:3,107.47-211.0%
STO9:100.00 
STO14:70.85
RSI14:53.94
WPR14:-29.15
MTM14:5,532.38
ROC14:2.28 
ATR:3,817.18 
Week High:7,960.79-384.3%
Week Low:-4,330.62-35.3%
Month High:17,844.78-737.2%
Month Low:-4,428.43-211.0%
Year High:19,632.89-801.0%
Year Low:-27,334.10-89.8%
Volatility:2,003.75