INDEX, F1DQ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq]

05 Jun 2026

LAST: -6,920	CHANGE: 436.17	OPEN: -6,920	HIGH: -6,920	ASK: 0	VOLUME: 306.6K
LAST: -6,920	CHG(%): 85.38	PREV: 511	LOW: -6,920	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	-6,920	-6,920	-6,920	-6,920	306.6K
04 Jun 26	947	947	947	947	306.6K
03 Jun 26	511	511	511	511	307.7K
02 Jun 26	-1,992	-1,992	-1,992	-1,992	307.5K
01 Jun 26	-719	-719	-719	-719	308.9K
29 May 26	13,543	13,543	13,543	13,543	307.7K
28 May 26	2,036	2,036	2,036	2,036	307.5K
27 May 26	10,082	10,082	10,082	10,082	308.4K
26 May 26	10,760	10,760	10,760	10,760	307.5K
22 May 26	8,749	8,749	8,749	8,749	303.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6,920