FYHNYTD Mcap Highs NYSE05/23/24 10:09
LAST:

 2,386
CHANGE:
 951.41
OPEN:
2,386
HIGH:
2,386
ASK:
0
VOLUME:
177,800
CHANGE(%):
28.51
PREV:
3,338
LOW:
2,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,3862,3862,3862,386177,8000
05/22/243,3383,3383,3383,338192,0000
05/21/245,0585,0585,0585,058192,0000
05/20/244,8414,8414,8414,841192,1000
05/17/245,6615,6615,6615,661192,6000
05/16/246,8496,8496,8496,849192,5000
05/15/247,2467,2467,2467,246192,1000
05/14/244,7154,7154,7154,715192,6000
05/13/245,1025,1025,1025,102192,4000
05/10/247,0557,0557,0557,055192,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.36 - 13,411.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13