FYHNYTD Mcap Highs NYSE05/29/2025
LAST:

 1,592		CHANGE:
 206.82		OPEN:
1,592		HIGH:
1,592		ASK:
0		VOLUME:
189,000
CHANGE(%):
11.50		PREV:
1,799		LOW:
1,592		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,5921,5921,5921,592189,0000
05/28/251,7991,7991,7991,799189,3000
05/27/254,1344,1344,1344,134189,3000
05/26/251,9301,9301,9301,93000
05/23/251,9301,9301,9301,930189,1000
05/22/25694694694694188,7000
05/21/252,2522,2522,2522,252189,1000
05/20/253,6463,6463,6463,646189,2000
05/19/254,8634,8634,8634,863189,3000
05/16/254,8734,8734,8734,873189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 23,620.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35