INDEX, FYHN End of Day and Historical Quotes [YTD Mcap Highs NYSE]

07 Aug 26 10:12

LAST: 503.3	CHANGE: 4117.86	OPEN: 503.3	HIGH: 503.3	ASK: 0.0	VOLUME: 176.6K
LAST: 503.3	CHG(%): 82.44	PREV: 4995.0	LOW: 503.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	877.1	877.1	877.1	877.1	186.9K
06 Aug 26	4995.0	4995.0	4995.0	4995.0	186.7K
05 Aug 26	4243.7	4243.7	4243.7	4243.7	186.6K
04 Aug 26	4069.3	4069.3	4069.3	4069.3	186.7K
03 Aug 26	3162.7	3162.7	3162.7	3162.7	186.7K
31 Jul 26	1152.6	1152.6	1152.6	1152.6	186.8K
30 Jul 26	1621.9	1621.9	1621.9	1621.9	187.3K
29 Jul 26	3660.4	3660.4	3660.4	3660.4	187.0K
28 Jul 26	8201.6	8201.6	8201.6	8201.6	186.9K
27 Jul 26	5149.2	5149.2	5149.2	5149.2	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.3