FYHNYTD Mcap Highs NYSE07/02/25 15:50
LAST:

 6,114		CHANGE:
 2600.51		OPEN:
6,114		HIGH:
6,114		ASK:
0		VOLUME:
189,300
CHANGE(%):
61.61		PREV:
4,221		LOW:
6,114		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256,8216,8216,8216,821189,4000
07/01/254,2214,2214,2214,221189,3000
06/30/255,0555,0555,0555,055190,2000
06/27/254,8844,8844,8844,884190,0000
06/26/254,6254,6254,6254,625189,9000
06/25/253,0383,0383,0383,038189,5000
06/24/253,0063,0063,0063,006190,1000
06/23/251,1731,1731,1731,173190,3000
06/20/251,1491,1491,1491,149189,3000
06/19/251,7321,7321,7321,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 23,620.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62