INDEX, FYHN End of Day and Historical Quotes [YTD Mcap Highs NYSE]

12 May 26 10:05

LAST: 571.5	CHANGE: 798.00	OPEN: 571.5	HIGH: 571.5	ASK: 0.0	VOLUME: 170.8K
LAST: 571.5	CHG(%): 30.66	PREV: 2603.0	LOW: 571.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1805.0	1805.0	1805.0	1805.0	187.1K
11 May 26	2603.0	2603.0	2603.0	2603.0	187.5K
08 May 26	1711.6	1711.6	1711.6	1711.6	186.7K
07 May 26	4741.3	4741.3	4741.3	4741.3	187.4K
06 May 26	6955.4	6955.4	6955.4	6955.4	187.6K
05 May 26	3464.6	3464.6	3464.6	3464.6	187.6K
04 May 26	1595.9	1595.9	1595.9	1595.9	187.8K
01 May 26	4173.2	4173.2	4173.2	4173.2	187.6K
30 Apr 26	4338.3	4338.3	4338.3	4338.3	187.7K
29 Apr 26	1329.9	1329.9	1329.9	1329.9	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.5