INDEX, F3HM End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Consumer Staples]

13 Feb 26 10:05

LAST: 19.37	CHANGE: 1120.81	OPEN: 19.37	HIGH: 19.37	ASK: 0.00	VOLUME: 3.6K
LAST: 19.37	CHG(%): 38.96	PREV: 2876.54	LOW: 19.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1755.73	1755.73	1755.73	1755.73	3.6K
12 Feb 26	2876.54	2876.54	2876.54	2876.54	3.6K
11 Feb 26	1045.71	1045.71	1045.71	1045.71	3.6K
10 Feb 26	629.98	629.98	629.98	629.98	3.6K
09 Feb 26	1665.99	1665.99	1665.99	1665.99	3.6K
06 Feb 26	2967.43	2967.43	2967.43	2967.43	3.6K
05 Feb 26	3151.84	3151.84	3151.84	3151.84	3.6K
04 Feb 26	2856.49	2856.49	2856.49	2856.49	3.6K
03 Feb 26	2570.60	2570.60	2570.60	2570.60	3.6K
02 Feb 26	1987.11	1987.11	1987.11	1987.11	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.37