INDEX, F3HM End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Consumer Staples]

05 Feb 26 17:06

LAST: 3,152	CHANGE: 295.35	OPEN: 3,152	HIGH: 3,152	ASK: 0	VOLUME: 3.6K
LAST: 3,152	CHG(%): 10.34	PREV: 2,856	LOW: 3,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	3,152	3,152	3,152	3,152	3.6K
04 Feb 26	2,856	2,856	2,856	2,856	3.6K
03 Feb 26	2,571	2,571	2,571	2,571	3.6K
02 Feb 26	1,987	1,987	1,987	1,987	3.6K
30 Jan 26	989	989	989	989	3.6K
29 Jan 26	338	338	338	338	3.6K
28 Jan 26	838	838	838	838	3.6K
27 Jan 26	713	713	713	713	3.6K
26 Jan 26	1,246	1,246	1,246	1,246	3.6K
23 Jan 26	282	282	282	282	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,152