INDEX, F3HM End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Consumer Staples]

21 Oct 26 10:02

LAST: 0.0100	CHANGE: 101.85	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0100	CHG(%): 99.99	PREV: 101.8600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0100	0.0100	0.0100	0.0100	3.3K
20 Oct 26	101.8600	101.8600	101.8600	101.8600	3.3K
19 Oct 26	46.8900	46.8900	46.8900	46.8900	3.3K
16 Oct 26	484.6900	484.6900	484.6900	484.6900	3.3K
15 Oct 26	2578.3200	2578.3200	2578.3200	2578.3200	3.3K
14 Oct 26	408.6300	408.6300	408.6300	408.6300	3.3K
13 Oct 26	391.3300	391.3300	391.3300	391.3300	3.3K
12 Oct 26	36.9400	36.9400	36.9400	36.9400	3.3K
09 Oct 26	0.0100	0.0100	0.0100	0.0100	3.3K
08 Oct 26	0.0100	0.0100	0.0100	0.0100	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100