EODData

INDEX, F3HM: 3-Month Mcap Highs S&P 500 Consumer Staples

04 Jun 26 10:05
LAST:

88.02

CHANGE:
 19.57
OPEN:
88.02
HIGH:
88.02
ASK:
0.00
VOLUME:
3.6K
CHG(%):
18.19
PREV:
107.59
LOW:
88.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2686.5986.5986.5986.593.6K
03 Jun 26107.59107.59107.59107.593.6K
02 Jun 2639.7439.7439.7439.743.6K
01 Jun 2687.1487.1487.1487.143.6K
29 May 260.010.010.010.013.6K
28 May 2629.0129.0129.0129.013.6K
27 May 26157.13157.13157.13157.133.6K
26 May 260.010.010.010.013.6K
22 May 260.010.010.010.013.6K
21 May 260.010.010.010.013.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.5036.5%
MA10:50.8773.0%
MA20:255.71190.5%
MA50:137.8256.6%
MA100:484.98451.0%
MA200:327.76272.4%
STO9:56.01
STO14:3.85 
RSI14:47.72
WPR14:-96.15 
MTM14:-672.86
ROC14:-0.88 
ATR:381.51 
Week High:107.5922.2%
Week Low:0.01880,100.0%
Month High:2,284.912,495.9%
Month Low:0.01272.4%
Year High:3,151.843,480.8%
Year Low:0.01880,100.0%
Volatility:2,233.09