F3HM3-Month Mcap Highs S&P 500 Consumer Staples06/30/25 16:45
LAST:

 9.930		CHANGE:
 39.48		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
79.90		PREV:
49.410		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.9309.9309.9309.9303,8000
06/27/2549.41049.41049.41049.4103,8000
06/26/250.0100.0100.0100.0103,8000
06/25/250.0100.0100.0100.0103,8000
06/24/2564.49064.49064.49064.4903,8000
06/23/2598.24098.24098.24098.2403,8000
06/20/2527.04027.04027.04027.0403,8000
06/19/2525.93025.93025.93025.93000
06/18/2525.93025.93025.93025.9303,8000
06/17/2564.41064.41064.41064.4103,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87