INDEX, F3HM End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Consumer Staples]

04 Mar 26 17:05

LAST: 54.37	CHANGE: 0.32	OPEN: 54.37	HIGH: 54.37	ASK: 0.00	VOLUME: 3.6K
LAST: 54.37	CHG(%): 0.59	PREV: 54.69	LOW: 54.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	54.37	54.37	54.37	54.37	3.6K
03 Mar 26	54.69	54.69	54.69	54.69	3.6K
02 Mar 26	81.26	81.26	81.26	81.26	3.6K
27 Feb 26	1140.04	1140.04	1140.04	1140.04	3.6K
26 Feb 26	276.55	276.55	276.55	276.55	3.6K
25 Feb 26	529.98	529.98	529.98	529.98	3.6K
24 Feb 26	1180.07	1180.07	1180.07	1180.07	3.6K
23 Feb 26	1026.83	1026.83	1026.83	1026.83	3.6K
20 Feb 26	248.10	248.10	248.10	248.10	3.6K
19 Feb 26	138.57	138.57	138.57	138.57	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.37