F3HM3-Month Mcap Highs S&P 500 Consumer Staples12/05/24 11:48
LAST:

 867.3		CHANGE:
 370.48		OPEN:
867.3		HIGH:
867.3		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
29.93		PREV:
1237.7		LOW:
867.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24867.3867.3867.3867.33,8000
12/03/241183.81183.81183.81183.83,8000
11/26/241356.71356.71356.71356.73,8000
11/25/241323.31323.31323.31323.33,8000
11/22/241344.81344.81344.81344.83,8000
11/21/24805.1805.1805.1805.13,8000
11/20/2427.327.327.327.33,8000
11/19/24723.3723.3723.3723.33,8000
11/18/24143.4143.4143.4143.43,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04