INDEX, FYLS End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Health Care]

07 Apr 26 11:23

LAST: 742.3	CHANGE: 766.06	OPEN: 742.3	HIGH: 742.3	ASK: 0.0	VOLUME: 5.8K
LAST: 742.3	CHG(%): 7660600.00	PREV: 0.0	LOW: 742.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	766.1	766.1	766.1	766.1	5.8K
06 Apr 26	0.0	0.0	0.0	0.0	5.8K
02 Apr 26	154.6	154.6	154.6	154.6	6.0K
01 Apr 26	25.4	696.3	25.4	696.3	6.0K
31 Mar 26	696.3	696.3	696.3	696.3	6.0K
30 Mar 26	1067.8	1067.8	1067.8	1067.8	6.0K
27 Mar 26	1685.1	1685.1	1685.1	1685.1	6.0K
26 Mar 26	61.9	61.9	61.9	61.9	6.0K
25 Mar 26	367.8	367.8	367.8	367.8	6.0K
24 Mar 26	1772.3	1772.3	1772.3	1772.3	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.3