INDEX, FYLS End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Health Care]

10 Feb 26 10:05

LAST: 76.46	CHANGE: 321.61	OPEN: 76.46	HIGH: 76.46	ASK: 0.00	VOLUME: 5.9K
LAST: 76.46	CHG(%): 55.88	PREV: 575.50	LOW: 76.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	253.89	253.89	253.89	253.89	6.0K
09 Feb 26	575.50	575.50	575.50	575.50	6.0K
06 Feb 26	510.48	510.48	510.48	510.48	6.0K
05 Feb 26	897.11	897.11	897.11	897.11	6.0K
04 Feb 26	1291.93	1291.93	1291.93	1291.93	6.0K
03 Feb 26	1834.59	1834.59	1834.59	1834.59	6.0K
02 Feb 26	437.77	437.77	437.77	437.77	6.0K
30 Jan 26	469.30	469.30	469.30	469.30	6.0K
29 Jan 26	812.05	812.05	812.05	812.05	6.0K
28 Jan 26	1623.08	1623.08	1623.08	1623.08	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.46