INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

01 Sep 26 10:11

LAST: 1,066	CHANGE: 17.80	OPEN: 1,066	HIGH: 1,066	ASK: 0	VOLUME: 404.9K
LAST: 1,066	CHG(%): 137.13	PREV: 13	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	31	31	31	31	272.0K
31 Aug 26	13	13	13	13	265.5K
28 Aug 26	34	34	34	34	268.0K
27 Aug 26	25	25	25	25	278.8K
26 Aug 26	28	28	28	28	282.5K
25 Aug 26	19	19	19	19	280.9K
24 Aug 26	222	222	222	222	270.7K
21 Aug 26	46	46	46	46	265.6K
20 Aug 26	12	12	12	12	274.5K
19 Aug 26	40	40	40	40	269.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066