INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

10 Nov 26 10:05

LAST: 939.9	CHANGE: 0.35	OPEN: 939.9	HIGH: 939.9	ASK: 0.0	VOLUME: 340.8K
LAST: 939.9	CHG(%): 1.81	PREV: 19.3	LOW: 939.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	19.6	19.6	19.6	19.6	271.0K
09 Nov 26	19.3	19.3	19.3	19.3	265.2K
06 Nov 26	5.5	5.5	5.5	5.5	277.5K
05 Nov 26	108.3	108.3	108.3	108.3	241.4K
04 Nov 26	135.6	135.6	135.6	135.6	247.1K
03 Nov 26	54.5	54.5	54.5	54.5	266.7K
02 Nov 26	93.9	93.9	93.9	93.9	257.7K
30 Oct 26	75.5	75.5	75.5	75.5	260.1K
29 Oct 26	103.6	103.6	103.6	103.6	274.8K
28 Oct 26	37.8	37.8	37.8	37.8	272.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.9