INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

28 Nov 25 10:05

LAST: 2,206	CHANGE: 82.40	OPEN: 2,206	HIGH: 2,206	ASK: 0	VOLUME: 418.8K
LAST: 2,206	CHG(%): 43.16	PREV: 191	LOW: 2,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	273	273	273	273	309.3K
26 Nov 25	191	191	191	191	278.7K
25 Nov 25	110	110	110	110	281.1K
24 Nov 25	31	31	31	31	300.3K
21 Nov 25	52	52	52	52	279.6K
20 Nov 25	43	43	43	43	266.2K
19 Nov 25	13	13	13	13	286.1K
18 Nov 25	14	14	14	14	284.6K
17 Nov 25	54	54	54	54	283.3K
14 Nov 25	19	19	19	19	273.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206