F1HU1-Month Mcap Highs Volume Lt 100K12/05/24 11:48
LAST:

 597.3		CHANGE:
 512.24		OPEN:
597.3		HIGH:
597.3		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
602.49		PREV:
85.0		LOW:
597.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24597.3597.3597.3597.3420,5000
12/03/24341.7341.7341.7341.7421,5000
11/26/24143.5143.5143.5143.5294,0000
11/25/24231.5231.5231.5231.5280,5000
11/22/24180.4180.4180.4180.4296,4000
11/21/2473.673.673.673.6293,5000
11/20/2473.673.673.673.6302,4000
11/19/2481.881.881.881.8292,9000
11/18/2436.536.536.536.5282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 726.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04