INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

27 Jan 26 10:05

LAST: 2,468	CHANGE: 34.14	OPEN: 2,468	HIGH: 2,468	ASK: 0	VOLUME: 364.0K
LAST: 2,468	CHG(%): 38.59	PREV: 88	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	123	123	123	123	290.5K
26 Jan 26	88	88	88	88	287.3K
23 Jan 26	111	111	111	111	286.3K
22 Jan 26	246	246	246	246	275.3K
21 Jan 26	227	227	227	227	278.5K
20 Jan 26	66	66	66	66	284.9K
16 Jan 26	90	90	90	90	288.8K
15 Jan 26	123	123	123	123	281.5K
14 Jan 26	108	108	108	108	288.3K
13 Jan 26	124	124	124	124	283.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,468