INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

22 May 26 10:05

LAST: 2,117	CHANGE: 11.42	OPEN: 2,117	HIGH: 2,117	ASK: 0	VOLUME: 380.3K
LAST: 2,117	CHG(%): 55.44	PREV: 21	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	32	32	32	32	284.0K
21 May 26	21	21	21	21	280.5K
20 May 26	18	18	18	18	271.8K
19 May 26	20	20	20	20	275.6K
18 May 26	8	8	8	8	259.6K
15 May 26	6	6	6	6	277.1K
14 May 26	35	35	35	35	269.5K
13 May 26	8	8	8	8	276.4K
12 May 26	9	9	9	9	282.4K
11 May 26	32	32	32	32	282.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,117