INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

10 Jul 26 10:05

LAST: 2,740	CHANGE: 2173.60	OPEN: 2,740	HIGH: 2,740	ASK: 0	VOLUME: 398.7K
LAST: 2,740	CHG(%): 384.01	PREV: 566	LOW: 2,740	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,740	2,740	2,740	2,740	398.7K
09 Jul 26	566	566	566	566	390.0K
08 Jul 26	558	558	558	558	377.0K
07 Jul 26	76	76	76	76	266.0K
06 Jul 26	80	80	80	80	263.8K
02 Jul 26	87	87	87	87	260.0K
01 Jul 26	78	78	78	78	249.3K
30 Jun 26	77	77	77	77	259.2K
29 Jun 26	81	81	81	81	246.3K
26 Jun 26	32	32	32	32	230.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,740