INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

24 Feb 26 10:05

LAST: 2,095	CHANGE: 13.63	OPEN: 2,095	HIGH: 2,095	ASK: 0	VOLUME: 365.3K
LAST: 2,095	CHG(%): 27.45	PREV: 50	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	63	63	63	63	286.6K
23 Feb 26	50	50	50	50	290.1K
20 Feb 26	127	127	127	127	280.7K
19 Feb 26	39	39	39	39	284.9K
18 Feb 26	64	64	64	64	295.4K
17 Feb 26	67	67	67	67	303.4K
13 Feb 26	123	123	123	123	297.0K
12 Feb 26	166	166	166	166	282.9K
11 Feb 26	152	152	152	152	290.9K
10 Feb 26	122	122	122	122	290.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,095