EODData

INDEX, F1HU: 1-Month Mcap Highs Volume Lt 100K

17 Aug 26 10:11
LAST:

2,000

CHANGE:
 1973.12
OPEN:
2,000
HIGH:
2,000
ASK:
0
VOLUME:
419.4K
CHG(%):
7216.97
PREV:
27
LOW:
2,000
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262,0002,0002,0002,000419.4K
14 Aug 2627272727273.5K
13 Aug 2688888888269.9K
12 Aug 2664646464262.8K
11 Aug 2681818181273.6K
10 Aug 2676767676271.2K
07 Aug 2688888888274.2K
06 Aug 2685858585267.2K
05 Aug 26183183183183268.8K
04 Aug 26100100100100261.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:452.16342.4%
MA10:279.19616.5%
MA20:172.571,059.2%
MA50:110.111,716.8%
MA100:86.422,214.9%
MA200:88.052,171.9%
STO9:100.00 
STO14:100.00 
RSI14:89.48 
MTM14:1,961.40
ROC14:50.22 
ATR:173.37 
Week High:2,000.460.0%
Week Low:27.347,217.0%
Month High:2,000.460.0%
Month Low:10.512,171.9%
Year High:2,000.460.0%
Year Low:4.8740,977.2%
Volatility:1,076.88