F1HU1-Month Mcap Highs Volume Lt 100K05/29/2025
LAST:

 79.03		CHANGE:
 13.70		OPEN:
79.03		HIGH:
79.03		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
20.97		PREV:
65.33		LOW:
79.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2579.0379.0379.0379.03287,3000
05/28/2565.3365.3365.3365.33284,4000
05/27/25132.27132.27132.27132.27280,4000
05/26/2541.9141.9141.9141.9100
05/23/2541.9141.9141.9141.91286,2000
05/22/2512.9312.9312.9312.93285,3000
05/21/25110.77110.77110.77110.77279,7000
05/20/25155.98155.98155.98155.98293,1000
05/19/2585.9385.9385.9385.93280,8000
05/16/25127.70127.70127.70127.70278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 512.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35