INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

16 Oct 26 10:12

LAST: 3,778	CHANGE: 11.17	OPEN: 3,778	HIGH: 3,778	ASK: 0	VOLUME: 384.5K
LAST: 3,778	CHG(%): 17.84	PREV: 63	LOW: 3,778	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	51	51	51	51	260.6K
15 Oct 26	63	63	63	63	264.9K
14 Oct 26	19	19	19	19	256.3K
13 Oct 26	33	33	33	33	271.9K
12 Oct 26	62	62	62	62	272.8K
09 Oct 26	50	50	50	50	270.4K
08 Oct 26	52	52	52	52	261.6K
07 Oct 26	51	51	51	51	269.7K
06 Oct 26	20	20	20	20	268.0K
05 Oct 26	12	12	12	12	262.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,778