INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

03 Aug 26 10:08

LAST: 1,396	CHANGE: 1341.87	OPEN: 1,396	HIGH: 1,396	ASK: 0	VOLUME: 397.5K
LAST: 1,396	CHG(%): 2488.63	PREV: 54	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1,396	1,396	1,396	1,396	397.5K
31 Jul 26	54	54	54	54	276.7K
30 Jul 26	31	31	31	31	269.1K
29 Jul 26	39	39	39	39	275.9K
28 Jul 26	84	84	84	84	271.4K
27 Jul 26	60	60	60	60	273.2K
24 Jul 26	126	126	126	126	277.7K
23 Jul 26	87	87	87	87	266.8K
22 Jul 26	54	54	54	54	268.1K
21 Jul 26	11	11	11	11	274.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396