INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

10 Apr 26 10:05

LAST: 4,651	CHANGE: 13.05	OPEN: 4,651	HIGH: 4,651	ASK: 0	VOLUME: 379.5K
LAST: 4,651	CHG(%): 6.90	PREV: 189	LOW: 4,651	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	202	202	202	202	281.1K
09 Apr 26	189	189	189	189	277.5K
08 Apr 26	128	128	128	128	280.5K
07 Apr 26	63	63	63	63	270.4K
06 Apr 26	117	117	117	117	283.5K
02 Apr 26	28	28	28	28	279.5K
01 Apr 26	47	47	17	17	269.3K
31 Mar 26	17	17	17	17	257.4K
30 Mar 26	18	18	18	18	267.4K
27 Mar 26	15	15	15	15	276.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,651