EODData

INDEX, F1HU: 1-Month Mcap Highs Volume Lt 100K

13 Feb 26 10:05
LAST:

1,974

CHANGE:
 42.68
OPEN:
1,974
HIGH:
1,974
ASK:
0
VOLUME:
330.0K
CHG(%):
25.70
PREV:
166
LOW:
1,974
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26123123123123297.0K
12 Feb 26166166166166282.9K
11 Feb 26152152152152290.9K
10 Feb 26122122122122290.5K
09 Feb 26105105105105286.6K
06 Feb 26120120120120286.2K
05 Feb 26154154154154273.6K
04 Feb 26183183183183276.8K
03 Feb 26153153153153261.9K
02 Feb 2662626262279.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:133.711,376.0%
MA10:134.051,372.3%
MA20:124.811,481.4%
MA50:110.801,681.3%
MA100:92.012,045.0%
MA200:99.121,891.1%
STO9:23.77
STO14:63.19
RSI14:53.62
WPR14:-36.81
MTM14:0.75
ROC14:0.01 
ATR:34.40 
Week High:166.041,088.7%
Week Low:104.681,785.4%
Month High:246.41701.0%
Month Low:20.551,891.1%
Year High:496.46297.5%
Year Low:1.42138,888.7%
Volatility:392.81