INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

27 Oct 26 10:12

LAST: 1,286	CHANGE: 109.46	OPEN: 1,286	HIGH: 1,286	ASK: 0	VOLUME: 382.2K
LAST: 1,286	CHG(%): 75.52	PREV: 145	LOW: 1,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	35	35	35	35	265.9K
26 Oct 26	145	145	145	145	268.3K
23 Oct 26	79	79	79	79	268.8K
22 Oct 26	99	99	99	99	263.4K
21 Oct 26	50	50	50	50	263.5K
20 Oct 26	67	67	67	67	262.3K
19 Oct 26	83	83	83	83	279.1K
16 Oct 26	51	51	51	51	260.6K
15 Oct 26	63	63	63	63	264.9K
14 Oct 26	19	19	19	19	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286