F1HU1-Month Mcap Highs Volume Lt 100K07/03/25 16:02
LAST:

 497.2		CHANGE:
 339.38		OPEN:
497.2		HIGH:
497.2		ASK:
0.0		VOLUME:
397,500
CHANGE(%):
216.06		PREV:
157.1		LOW:
497.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25496.5496.5496.5496.5295,6000
07/02/25157.1157.1157.1157.1268,5000
07/01/25212.6212.6212.6212.6262,8000
06/30/25151.2151.2151.2151.2268,0000
06/27/2566.066.066.066.0245,3000
06/26/25122.5122.5122.5122.5281,0000
06/25/2549.449.449.449.4273,1000
06/24/25164.4164.4164.4164.4270,2000
06/23/25113.3113.3113.3113.3267,7000
06/20/2569.769.769.769.7253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 512.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63