INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

06 Mar 26 10:05

LAST: 398.4	CHANGE: 378.73	OPEN: 398.4	HIGH: 398.4	ASK: 0.0	VOLUME: 348.2K
LAST: 398.4	CHG(%): 1924.44	PREV: 19.7	LOW: 398.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	398.4	398.4	398.4	398.4	348.2K
05 Mar 26	19.7	19.7	19.7	19.7	261.9K
04 Mar 26	125.5	125.5	125.5	125.5	284.9K
03 Mar 26	7.8	7.8	7.8	7.8	282.1K
02 Mar 26	23.7	23.7	23.7	23.7	284.6K
27 Feb 26	90.5	90.5	90.5	90.5	279.5K
26 Feb 26	25.7	25.7	25.7	25.7	292.5K
25 Feb 26	67.8	67.8	67.8	67.8	287.9K
24 Feb 26	63.3	63.3	63.3	63.3	286.6K
23 Feb 26	49.7	49.7	49.7	49.7	290.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.4