INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

26 Nov 25 10:05

LAST: 2,507	CHANGE: 81.07	OPEN: 2,507	HIGH: 2,507	ASK: 0	VOLUME: 399.4K
LAST: 2,507	CHG(%): 73.79	PREV: 110	LOW: 2,507	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	191	191	191	191	278.7K
25 Nov 25	110	110	110	110	281.1K
24 Nov 25	31	31	31	31	300.3K
21 Nov 25	52	52	52	52	279.6K
20 Nov 25	43	43	43	43	266.2K
19 Nov 25	13	13	13	13	286.1K
18 Nov 25	14	14	14	14	284.6K
17 Nov 25	54	54	54	54	283.3K
14 Nov 25	19	19	19	19	273.3K
13 Nov 25	92	92	92	92	265.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,507