F6LU6-Month Mcap Lows Volume Lt 100K07/08/25 15:57
LAST:

 0.1100		CHANGE:
 0.27		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
405,700
CHANGE(%):
71.05		PREV:
0.3800		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.11000.11000.11000.1100267,1000
07/07/250.38000.38000.38000.3800273,3000
07/03/257.76007.76007.76007.7600295,6000
07/02/250.14000.14000.14000.1400268,5000
07/01/250.24000.24000.24000.2400262,8000
06/30/250.64000.64000.64000.6400268,0000
06/27/250.27000.27000.27000.2700245,3000
06/26/253.00003.00003.00003.0000281,0000
06/25/251.33001.33001.33001.3300273,1000
06/24/251.36001.36001.36001.3600270,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 110.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09