F6LU6-Month Mcap Lows Volume Lt 100K05/23/2024
LAST:

 68.62
CHANGE:
 2.02
OPEN:
68.62
HIGH:
68.62
ASK:
0.00
VOLUME:
289,800
CHANGE(%):
3.03
PREV:
66.60
LOW:
68.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2468.6268.6268.6268.62289,8000
05/22/2466.6066.6066.6066.60301,5000
05/21/2427.0327.0327.0327.03308,8000
05/20/2434.9434.9434.9434.94297,1000
05/17/242.992.992.992.99305,6000
05/16/242.322.322.322.32300,1000
05/15/241.611.611.611.61299,8000
05/14/242.042.042.042.04294,5000
05/13/2427.6827.6827.6827.68299,3000
05/10/241.951.951.951.95295,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 98.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70