FALI52-Week Mcap Lows S&P 500 Industrials11/20/2024
LAST:

 10.40		CHANGE:
 0.05		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
0.48		PREV:
10.35		LOW:
10.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2410.4010.4010.4010.407,8000
11/19/2410.3510.3510.3510.357,8000
11/18/2410.4610.4610.4610.467,8000
11/15/2497.1397.1397.1397.137,8000
11/14/2485.3985.3985.3985.397,8000
11/13/2497.1397.1397.1397.137,8000
11/12/2489.7489.7489.7489.747,8000
11/06/2490.9790.9790.9790.977,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04