FALI52-Week Mcap Lows S&P 500 Industrials07/14/25 16:10
LAST:

 45.54		CHANGE:
 45.56		OPEN:
45.54		HIGH:
45.54		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
455600.00		PREV:
0.01		LOW:
45.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2545.5745.5745.5745.577,8000
07/11/250.010.010.010.017,8000
07/10/250.010.010.010.017,8000
07/09/250.010.010.010.017,8000
07/08/250.010.010.010.017,8000
07/07/250.010.010.010.017,8000
07/03/250.010.010.010.017,8000
07/02/250.010.010.010.017,8000
07/01/250.010.010.010.017,8000
06/30/2517.7117.7117.7117.717,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26