EODData

INDEX, FALI: 52-Week Mcap Lows S&P 500 Industrials

02 Jun 26 10:05
LAST:

30.37

CHANGE:
 40.07
OPEN:
30.37
HIGH:
30.37
ASK:
0.00
VOLUME:
7.9K
CHG(%):
43.80
PREV:
91.48
LOW:
30.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2651.4151.4151.4151.417.9K
01 Jun 2691.4891.4891.4891.487.9K
29 May 2622.9122.9122.9122.917.9K
28 May 2655.8255.8255.8255.827.9K
27 May 2644.9944.9944.9944.997.9K
26 May 260.010.010.010.017.9K
22 May 260.010.010.010.017.9K
21 May 2615.4715.4715.4715.477.9K
20 May 2664.2964.2964.2964.297.9K
19 May 26105.80105.80105.80105.807.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:53.3275.6%
MA10:45.2248.9%
MA20:87.81189.1%
MA50:63.81110.1%
MA100:61.46102.4%
MA200:50.8367.4%
STO9:56.19
STO14:18.01 
RSI14:45.33
WPR14:-81.99 
MTM14:-234.07
ROC14:-0.82 
ATR:65.02 
Week High:91.48201.2%
Week Low:0.01303,600.0%
Month High:285.48840.0%
Month Low:0.0167.4%
Year High:308.73916.6%
Year Low:0.01303,600.0%
Volatility:279.09