INDEX, FALI End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Industrials]

19 Nov 25 10:05

LAST: 59.10	CHANGE: 1.79	OPEN: 59.10	HIGH: 59.10	ASK: 0.00	VOLUME: 7.9K
LAST: 59.10	CHG(%): 0.75	PREV: 238.56	LOW: 59.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	236.77	236.77	236.77	236.77	7.9K
18 Nov 25	238.56	238.56	238.56	238.56	7.9K
17 Nov 25	99.03	99.03	99.03	99.03	7.9K
14 Nov 25	73.22	73.22	73.22	73.22	7.9K
13 Nov 25	40.23	40.23	40.23	40.23	7.9K
12 Nov 25	16.72	16.72	16.72	16.72	7.9K
11 Nov 25	0.01	0.01	0.01	0.01	7.9K
10 Nov 25	40.12	40.12	40.12	40.12	7.9K
07 Nov 25	40.29	40.29	40.29	40.29	7.9K
06 Nov 25	190.85	190.85	190.85	190.85	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.10