FAHU52-Week Mcap Highs Volume Lt 100K06/13/2025
LAST:

 35.64		CHANGE:
 11.40		OPEN:
35.64		HIGH:
35.64		ASK:
0.00		VOLUME:
273,500
CHANGE(%):
47.03		PREV:
24.24		LOW:
35.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.6435.6435.6435.64273,5000
06/12/2524.2424.2424.2424.24288,3000
06/11/2550.4550.4550.4550.45280,7000
06/10/2510.3310.3310.3310.33279,1000
06/09/2520.8720.8720.8720.87276,6000
06/06/2522.9922.9922.9922.99287,7000
06/05/2510.7410.7410.7410.74279,4000
06/04/2527.7327.7327.7327.73282,0000
06/03/258.918.918.918.91281,3000
06/02/2523.8723.8723.8723.87268,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 219.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59