FAHU52-Week Mcap Highs Volume Lt 100K05/29/2025
LAST:

 28.89		CHANGE:
 17.27		OPEN:
28.89		HIGH:
28.89		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
148.62		PREV:
11.62		LOW:
28.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2528.8928.8928.8928.89287,3000
05/28/2511.6211.6211.6211.62284,4000
05/27/2571.9471.9471.9471.94280,4000
05/26/2519.9419.9419.9419.9400
05/23/2519.9419.9419.9419.94286,2000
05/22/251.031.031.031.03285,3000
05/21/251.781.781.781.78279,7000
05/20/2527.1127.1127.1127.11293,1000
05/19/2531.6231.6231.6231.62280,8000
05/16/2521.5721.5721.5721.57278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 219.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35