INDEX, FAHU End of Day and Historical Quotes [52-Week Mcap Highs Volume Lt 100K]

13 Nov 25 10:15

LAST: 1,035	CHANGE: 6.66	OPEN: 1,035	HIGH: 1,035	ASK: 0	VOLUME: 394.5K
LAST: 1,035	CHG(%): 15.13	PREV: 44	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	37	37	37	37	265.0K
12 Nov 25	44	44	44	44	286.3K
11 Nov 25	87	87	87	87	288.3K
10 Nov 25	58	58	58	58	285.8K
07 Nov 25	10	10	10	10	282.1K
06 Nov 25	36	36	36	36	287.0K
05 Nov 25	43	43	43	43	286.5K
04 Nov 25	27	27	27	27	274.3K
03 Nov 25	46	46	46	46	283.9K
31 Oct 25	41	41	41	41	290.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035