FAHU52-Week Mcap Highs Volume Lt 100K05/20/24 11:32
LAST:

 585.6
CHANGE:
 542.32
OPEN:
585.6
HIGH:
585.6
ASK:
0.0
VOLUME:
428,700
CHANGE(%):
1253.34
PREV:
43.3
LOW:
585.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/24585.6585.6585.6585.6428,7000
05/17/2443.343.343.343.3423,8000
05/16/2448.348.348.348.3418,0000
05/15/24157.1157.1157.1157.1404,4000
05/14/2418.118.118.118.1294,5000
05/13/2448.148.148.148.1299,3000
05/10/2464.464.464.464.4295,8000
05/09/2440.240.240.240.2298,5000
05/08/2430.330.330.330.3298,4000
05/07/2430.130.130.130.1294,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 207.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22