INDEX, FAHU End of Day and Historical Quotes [52-Week Mcap Highs Volume Lt 100K]

22 May 26 10:05

LAST: 1,078	CHANGE: 1072.54	OPEN: 1,078	HIGH: 1,078	ASK: 0	VOLUME: 380.3K
LAST: 1,078	CHG(%): 19825.14	PREV: 5	LOW: 1,078	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,078	1,078	1,078	1,078	380.3K
21 May 26	5	5	5	5	280.5K
20 May 26	7	7	7	7	271.8K
19 May 26	6	6	6	6	275.6K
18 May 26	4	4	4	4	259.6K
15 May 26	1	1	1	1	277.1K
14 May 26	8	8	8	8	269.5K
13 May 26	3	3	3	3	276.4K
12 May 26	1	1	1	1	282.4K
11 May 26	17	17	17	17	282.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078