F6DL6-Month Mcap Hi-Lo Price Lt $1007/01/25 15:38
LAST:

 153.4		CHANGE:
 103.18		OPEN:
153.4		HIGH:
153.4		ASK:
0.0		VOLUME:
306,200
CHANGE(%):
138.16		PREV:
74.7		LOW:
153.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25177.9177.9177.9177.9310,7000
06/30/2574.774.774.774.7321,2000
06/27/2517.017.017.017.0319,5000
06/26/2521.921.921.921.9322,4000
06/25/2517.217.217.217.2322,0000
06/24/25106.5106.5106.5106.5320,8000
06/23/25-19.8-19.8-19.8-19.8325,4000
06/20/25-1.3-1.3-1.3-1.3326,2000
06/19/2579.779.779.779.700
06/18/2579.779.779.779.7322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-722.50 - 362.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87