INDEX, F6DL End of Day and Historical Quotes [6-Month Mcap Hi-Lo Price Lt $10]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 11.60	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 100
LAST: 0.0100	CHG(%): 39.10	PREV: 29.6700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	18.0700	18.0700	18.0700	18.0700	318.8K
21 Apr 26	29.6700	29.6700	29.6700	29.6700	319.9K
20 Apr 26	19.4000	19.4000	19.4000	19.4000	319.4K
17 Apr 26	136.7600	136.7600	136.7600	136.7600	311.7K
16 Apr 26	32.5200	32.5200	32.5200	32.5200	320.6K
15 Apr 26	7.4000	7.4000	7.4000	7.4000	320.4K
14 Apr 26	38.8500	38.8500	38.8500	38.8500	320.6K
13 Apr 26	-12.2700	-12.2700	-12.2700	-12.2700	322.2K
10 Apr 26	49.4600	49.4600	49.4600	49.4600	313.8K
09 Apr 26	57.0000	57.0000	57.0000	57.0000	321.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100