INDEX, F6DL End of Day and Historical Quotes [6-Month Mcap Hi-Lo Price Lt $10]

25 Feb 26 10:05

LAST: 9.650	CHANGE: 10.25	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 171.3K
LAST: 9.650	CHG(%): 84.02	PREV: 12.200	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.950	1.950	1.950	1.950	319.1K
24 Feb 26	12.200	12.200	12.200	12.200	317.6K
23 Feb 26	-87.320	-87.320	-87.320	-87.320	326.4K
20 Feb 26	56.540	56.540	56.540	56.540	305.8K
19 Feb 26	-23.710	-23.710	-23.710	-23.710	305.8K
18 Feb 26	-3.600	-3.600	-3.600	-3.600	319.3K
17 Feb 26	-47.010	-47.010	-47.010	-47.010	328.2K
13 Feb 26	-5.580	-5.580	-5.580	-5.580	323.1K
12 Feb 26	-36.070	-36.070	-36.070	-36.070	321.2K
11 Feb 26	117.020	117.020	117.020	117.020	320.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650