F6DL6-Month Mcap Hi-Lo Price Lt $1005/24/2024
LAST:

 -53.75
CHANGE:
 60.26
OPEN:
-53.75
HIGH:
-53.75
ASK:
0.00
VOLUME:
320,800
CHANGE(%):
52.86
PREV:
-114.01
LOW:
-53.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-53.75-53.75-53.75-53.75320,8000
05/23/24-114.01-114.01-114.01-114.01317,3000
05/22/24-37.55-37.55-37.55-37.55319,7000
05/21/2457.7957.7957.7957.79320,9000
05/20/24118.10118.10118.10118.10318,6000
05/17/24212.51212.51212.51212.51321,6000
05/16/24140.94140.94140.94140.94317,4000
05/15/24216.39216.39216.39216.39316,0000
05/14/24158.14158.14158.14158.14316,8000
05/13/2418.2318.2318.2318.23315,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-369.44 - 328.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38