F6DL6-Month Mcap Hi-Lo Price Lt $1005/29/2025
LAST:

 122.8		CHANGE:
 71.48		OPEN:
122.8		HIGH:
122.8		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
139.42		PREV:
51.3		LOW:
122.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25122.8122.8122.8122.8318,9000
05/28/2551.351.351.351.3320,8000
05/27/25326.5326.5326.5326.5326,1000
05/26/2541.441.441.441.400
05/23/2541.441.441.441.4319,2000
05/22/25133.5133.5133.5133.5319,6000
05/21/25292.9292.9292.9292.9322,0000
05/20/25260.3260.3260.3260.3325,2000
05/19/25354.1354.1354.1354.1314,7000
05/16/25311.1311.1311.1311.1320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-722.50 - 362.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35