INDEX, F5LK End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Info Tech]

17 Jul 26 10:02

LAST: 13,194	CHANGE: 5336.46	OPEN: 13,194	HIGH: 13,194	ASK: 0	VOLUME: 7.3K
LAST: 13,194	CHG(%): 63.82	PREV: 8,362	LOW: 13,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	13,698	13,698	13,698	13,698	7.4K
16 Jul 26	8,362	8,362	8,362	8,362	7.4K
15 Jul 26	7,214	7,214	7,214	7,214	7.4K
14 Jul 26	1,426	1,426	1,426	1,426	7.4K
13 Jul 26	1,512	1,512	1,512	1,512	7.4K
10 Jul 26	29	29	29	29	7.4K
09 Jul 26	4,097	4,097	4,097	4,097	7.4K
08 Jul 26	3,293	3,293	3,293	3,293	7.4K
07 Jul 26	11,722	11,722	11,722	11,722	7.4K
06 Jul 26	418	418	418	418	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,194