F5LK5-Day Mcap Lows S&P 500 Info Tech12/05/24 11:48
LAST:

 835.7		CHANGE:
 374.89		OPEN:
835.7		HIGH:
835.7		ASK:
0.0		VOLUME:
6,900
CHANGE(%):
81.35		PREV:
460.8		LOW:
835.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24835.7835.7835.7835.76,9000
12/03/242065.42065.42065.42065.46,9000
11/26/243532.13532.13532.13532.16,9000
11/25/243331.13331.13331.13331.16,9000
11/22/24144.7144.7144.7144.76,9000
11/21/244387.24387.24387.24387.26,9000
11/20/244858.24858.24858.24858.26,9000
11/19/245492.15492.15492.15492.16,9000
11/18/249721.29721.29721.29721.26,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 11,778.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04