F5LK5-Day Mcap Lows S&P 500 Info Tech05/29/2025
LAST:

 1,142		CHANGE:
 830.34		OPEN:
1,142		HIGH:
1,142		ASK:
0		VOLUME:
6,900
CHANGE(%):
266.61		PREV:
311		LOW:
1,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,1421,1421,1421,1426,9000
05/28/253113113113116,9000
05/27/253543543543546,9000
05/26/2513,84913,84913,84913,84900
05/23/2513,84913,84913,84913,8496,9000
05/22/256,2976,2976,2976,2976,9000
05/21/258,9688,9688,9688,9686,9000
05/20/251,4971,4971,4971,4976,9000
05/19/255,5465,5465,5465,5466,9000
05/16/253963963963966,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,532.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35