INDEX, F5LK End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Info Tech]

06 Apr 26 10:05

LAST: 114.5	CHANGE: 20.80	OPEN: 114.5	HIGH: 114.5	ASK: 0.0	VOLUME: 7.3K
LAST: 114.5	CHG(%): 15.37	PREV: 135.3	LOW: 114.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	114.5	114.5	114.5	114.5	7.3K
02 Apr 26	135.3	135.3	135.3	135.3	7.1K
01 Apr 26	47.4	1072.5	47.4	1072.5	7.1K
31 Mar 26	1072.5	1072.5	1072.5	1072.5	7.1K
30 Mar 26	16317.3	16317.3	16317.3	16317.3	7.1K
27 Mar 26	16558.2	16558.2	16558.2	16558.2	7.1K
26 Mar 26	11680.4	11680.4	11680.4	11680.4	7.1K
25 Mar 26	5092.1	5092.1	5092.1	5092.1	7.1K
24 Mar 26	5576.7	5576.7	5576.7	5576.7	7.1K
23 Mar 26	899.8	899.8	899.8	899.8	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.5