INDEX, F5LK End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Info Tech]

03 Nov 26 10:02

LAST: 5,946	CHANGE: 3067.44	OPEN: 5,946	HIGH: 5,946	ASK: 0	VOLUME: 7.4K
LAST: 5,946	CHG(%): 30.98	PREV: 9,902	LOW: 5,946	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	6,834	6,834	6,834	6,834	7.5K
02 Nov 26	9,902	9,902	9,902	9,902	7.5K
30 Oct 26	20,767	20,767	20,767	20,767	7.4K
29 Oct 26	1,536	1,536	1,536	1,536	7.4K
28 Oct 26	960	960	960	960	7.4K
27 Oct 26	402	402	402	402	7.4K
26 Oct 26	33	33	33	33	7.4K
23 Oct 26	13,101	13,101	13,101	13,101	7.4K
22 Oct 26	16,322	16,322	16,322	16,322	7.4K
21 Oct 26	454	454	454	454	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,946