F5LK5-Day Mcap Lows S&P 500 Info Tech07/11/25 15:39
LAST:

 2,290		CHANGE:
 175.73		OPEN:
2,290		HIGH:
2,290		ASK:
0		VOLUME:
6,800
CHANGE(%):
8.19		PREV:
2,145		LOW:
2,290		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,3212,3212,3212,3216,8000
07/10/252,1452,1452,1452,1456,8000
07/09/253,8333,8333,8333,8336,8000
07/08/251721721721726,8000
07/07/254324324324326,8000
07/03/25535353536,8000
07/02/255,4125,4125,4125,4126,8000
07/01/252,8472,8472,8472,8476,9000
06/30/253,2023,2023,2023,2026,9000
06/27/253533533533536,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,532.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46