INDEX, F5LK End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Info Tech]

10 Apr 26 10:05

LAST: 1,479	CHANGE: 400.89	OPEN: 1,479	HIGH: 1,479	ASK: 0	VOLUME: 7.3K
LAST: 1,479	CHG(%): 21.10	PREV: 1,900	LOW: 1,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,301	2,301	2,301	2,301	7.3K
09 Apr 26	1,900	1,900	1,900	1,900	7.3K
08 Apr 26	441	441	441	441	7.3K
07 Apr 26	4,055	4,055	4,055	4,055	7.3K
06 Apr 26	250	250	250	250	7.3K
02 Apr 26	135	135	135	135	7.1K
01 Apr 26	47	1,072	47	1,072	7.1K
31 Mar 26	1,072	1,072	1,072	1,072	7.1K
30 Mar 26	16,317	16,317	16,317	16,317	7.1K
27 Mar 26	16,558	16,558	16,558	16,558	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479