INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

05 Jun 26 10:05

LAST: 1,166	CHANGE: 2312.16	OPEN: 1,166	HIGH: 1,166	ASK: 0	VOLUME: 77.3K
LAST: 1,166	CHG(%): 39.60	PREV: 5,839	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,527	3,527	3,527	3,527	449.8K
04 Jun 26	5,839	5,839	5,839	5,839	441.1K
03 Jun 26	17,610	17,610	17,610	17,610	443.8K
02 Jun 26	15,866	15,866	15,866	15,866	452.5K
01 Jun 26	12,860	12,860	12,860	12,860	456.3K
29 May 26	14,156	14,156	14,156	14,156	454.0K
28 May 26	5,388	5,388	5,388	5,388	440.9K
27 May 26	15,030	15,030	15,030	15,030	441.1K
26 May 26	14,558	14,558	14,558	14,558	451.7K
22 May 26	12,259	12,259	12,259	12,259	428.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166