INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

18 Dec 25 10:05

LAST: 288.6	CHANGE: 3496.70	OPEN: 288.6	HIGH: 288.6	ASK: 0.0	VOLUME: 69.6K
LAST: 288.6	CHG(%): 92.38	PREV: 3785.3	LOW: 288.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	288.6	288.6	288.6	288.6	69.6K
17 Dec 25	3785.3	3785.3	3785.3	3785.3	432.4K
16 Dec 25	3576.2	3576.2	3576.2	3576.2	437.0K
15 Dec 25	9064.4	9064.4	9064.4	9064.4	431.3K
12 Dec 25	7256.5	7256.5	7256.5	7256.5	439.8K
11 Dec 25	8620.6	8620.6	8620.6	8620.6	442.6K
10 Dec 25	10953.6	10953.6	10953.6	10953.6	448.5K
09 Dec 25	2674.6	2674.6	2674.6	2674.6	439.5K
08 Dec 25	5321.1	5321.1	5321.1	5321.1	438.9K
05 Dec 25	6292.3	6292.3	6292.3	6292.3	430.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.6