INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

05 Mar 26 16:15

LAST: 1,511	CHANGE: 942.92	OPEN: 1,511	HIGH: 1,511	ASK: 0	VOLUME: 403.9K
LAST: 1,511	CHG(%): 36.66	PREV: 2,572	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,629	1,629	1,629	1,629	423.5K
04 Mar 26	2,572	2,572	2,572	2,572	435.1K
03 Mar 26	3,617	3,617	3,617	3,617	443.1K
02 Mar 26	10,600	10,600	10,600	10,600	442.6K
27 Feb 26	9,214	9,214	9,214	9,214	422.7K
26 Feb 26	5,889	5,889	5,889	5,889	426.8K
25 Feb 26	18,548	18,548	18,548	18,548	430.7K
24 Feb 26	11,792	11,792	11,792	11,792	429.2K
23 Feb 26	8,005	8,005	8,005	8,005	436.0K
20 Feb 26	5,892	5,892	5,892	5,892	413.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511