INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

10 Jul 26 10:05

LAST: 383.8	CHANGE: 116.47	OPEN: 383.8	HIGH: 383.8	ASK: 0.0	VOLUME: 74.5K
LAST: 383.8	CHG(%): 23.28	PREV: 500.3	LOW: 383.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	383.8	383.8	383.8	383.8	74.5K
09 Jul 26	500.3	500.3	500.3	500.3	75.8K
08 Jul 26	173.7	173.7	173.7	173.7	79.2K
07 Jul 26	9566.1	9566.1	9566.1	9566.1	441.0K
06 Jul 26	6750.4	6750.4	6750.4	6750.4	434.4K
02 Jul 26	8252.9	8252.9	8252.9	8252.9	439.9K
01 Jul 26	5409.7	5409.7	5409.7	5409.7	432.3K
30 Jun 26	11650.4	11650.4	11650.4	11650.4	444.6K
29 Jun 26	7599.5	7599.5	7599.5	7599.5	451.7K
26 Jun 26	6366.0	6366.0	6366.0	6366.0	456.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.8