INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

31 Dec 25 10:05

LAST: 9.540	CHANGE: 1714.79	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 56.1K
LAST: 9.540	CHG(%): 99.45	PREV: 1724.330	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	9.540	9.540	9.540	9.540	56.1K
30 Dec 25	1724.330	1724.330	1724.330	1724.330	434.1K
29 Dec 25	2331.870	2331.870	2331.870	2331.870	440.1K
26 Dec 25	6051.500	6051.500	6051.500	6051.500	395.5K
24 Dec 25	6298.640	6298.640	6298.640	6298.640	357.2K
23 Dec 25	7520.240	7520.240	7520.240	7520.240	422.0K
22 Dec 25	8635.010	8635.010	8635.010	8635.010	446.5K
19 Dec 25	4385.640	4385.640	4385.640	4385.640	464.6K
18 Dec 25	2738.510	2738.510	2738.510	2738.510	432.9K
17 Dec 25	3785.290	3785.290	3785.290	3785.290	432.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540