INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

13 Nov 25 10:15

LAST: 3,336	CHANGE: 10195.57	OPEN: 3,336	HIGH: 3,336	ASK: 0	VOLUME: 120.0K
LAST: 3,336	CHG(%): 64.90	PREV: 15,711	LOW: 3,336	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	5,515	5,515	5,515	5,515	431.2K
12 Nov 25	15,711	15,711	15,711	15,711	427.7K
11 Nov 25	13,632	13,632	13,632	13,632	418.8K
10 Nov 25	7,206	7,206	7,206	7,206	434.8K
07 Nov 25	2,054	2,054	2,054	2,054	435.5K
06 Nov 25	3,001	3,001	3,001	3,001	433.7K
05 Nov 25	3,556	3,556	3,556	3,556	427.6K
04 Nov 25	1,462	1,462	1,462	1,462	445.7K
03 Nov 25	8,044	8,044	8,044	8,044	439.0K
31 Oct 25	9,360	9,360	9,360	9,360	428.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,336