INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

04 Dec 25 10:53

LAST: 2,321	CHANGE: 4941.75	OPEN: 2,321	HIGH: 2,321	ASK: 0	VOLUME: 84.2K
LAST: 2,321	CHG(%): 47.90	PREV: 10,318	LOW: 2,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	5,376	5,376	5,376	5,376	419.7K
03 Dec 25	10,318	10,318	10,318	10,318	423.2K
02 Dec 25	8,538	8,538	8,538	8,538	422.2K
01 Dec 25	7,836	7,836	7,836	7,836	439.8K
28 Nov 25	5,953	5,953	5,953	5,953	375.0K
26 Nov 25	8,936	8,936	8,936	8,936	424.4K
25 Nov 25	19,525	19,525	19,525	19,525	434.1K
24 Nov 25	10,848	10,848	10,848	10,848	445.0K
21 Nov 25	3,187	3,187	3,187	3,187	441.8K
20 Nov 25	10,174	10,174	10,174	10,174	429.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,321