FYHVYTD Mcap Highs Volume GT 100K05/23/2024
LAST:

 11,445
CHANGE:
 5966.74
OPEN:
11,445
HIGH:
11,445
ASK:
0
VOLUME:
389,100
CHANGE(%):
108.91
PREV:
5,478
LOW:
11,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2411,44511,44511,44511,445389,1000
05/22/245,4785,4785,4785,478382,7000
05/21/249,8109,8109,8109,810380,7000
05/20/2411,38411,38411,38411,384386,2000
05/17/2410,88110,88110,88110,881386,5000
05/16/2411,47511,47511,47511,475388,8000
05/15/249,8039,8039,8039,803389,1000
05/14/245,8785,8785,8785,878388,9000
05/13/246,6846,6846,6846,684382,4000
05/10/248,4538,4538,4538,453382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.32 - 28,308.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70