INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

17 Sep 2025

LAST: 7,986	CHANGE: 4699.38	OPEN: 7,986	HIGH: 7,986	ASK: 0	VOLUME: 443.8K
LAST: 7,986	CHG(%): 37.05	PREV: 12,686	LOW: 7,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	7,986	7,986	7,986	7,986	443.8K
16 Sep 25	12,686	12,686	12,686	12,686	433.4K
15 Sep 25	13,470	13,470	13,470	13,470	442.5K
12 Sep 25	4,418	4,418	4,418	4,418	424.2K
11 Sep 25	16,534	16,534	16,534	16,534	437.4K
10 Sep 25	14,027	14,027	14,027	14,027	431.7K
09 Sep 25	11,006	11,006	11,006	11,006	430.7K
08 Sep 25	9,493	9,493	9,493	9,493	433.9K
05 Sep 25	14,791	14,791	14,791	14,791	418.3K
04 Sep 25	10,157	10,157	10,157	10,157	413.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,986