INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

19 Feb 26 10:05

LAST: 2,060	CHANGE: 2660.08	OPEN: 2,060	HIGH: 2,060	ASK: 0	VOLUME: 74.5K
LAST: 2,060	CHG(%): 56.36	PREV: 4,720	LOW: 2,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	2,060	2,060	2,060	2,060	74.5K
18 Feb 26	4,720	4,720	4,720	4,720	427.7K
17 Feb 26	7,787	7,787	7,787	7,787	430.5K
13 Feb 26	8,982	8,982	8,982	8,982	424.8K
12 Feb 26	21,057	21,057	21,057	21,057	438.8K
11 Feb 26	20,809	20,809	20,809	20,809	429.7K
10 Feb 26	17,278	17,278	17,278	17,278	431.5K
09 Feb 26	15,864	15,864	15,864	15,864	442.2K
06 Feb 26	23,246	23,246	23,246	23,246	443.9K
05 Feb 26	16,098	16,098	16,098	16,098	456.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,060