INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

10 Sep 26 10:12

LAST: 1,596	CHANGE: 7.37	OPEN: 1,596	HIGH: 1,596	ASK: 0	VOLUME: 98.7K
LAST: 1,596	CHG(%): 0.38	PREV: 1,939	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1,947	1,947	1,947	1,947	429.4K
09 Sep 26	1,939	1,939	1,939	1,939	426.1K
08 Sep 26	1,881	1,881	1,881	1,881	443.1K
04 Sep 26	1,042	1,042	1,042	1,042	405.4K
03 Sep 26	4,230	4,230	4,230	4,230	420.5K
02 Sep 26	3,232	3,232	3,232	3,232	433.2K
01 Sep 26	1,766	1,766	1,766	1,766	427.3K
31 Aug 26	1,138	1,138	1,138	1,138	430.9K
28 Aug 26	5,285	5,285	5,285	5,285	414.5K
27 Aug 26	1,993	1,993	1,993	1,993	428.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596