INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

15 May 26 10:05

LAST: 139.6	CHANGE: 10031.77	OPEN: 139.6	HIGH: 139.6	ASK: 0.0	VOLUME: 85.3K
LAST: 139.6	CHG(%): 60.46	PREV: 16592.1	LOW: 139.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6560.4	6560.4	6560.4	6560.4	442.4K
14 May 26	16592.1	16592.1	16592.1	16592.1	438.1K
13 May 26	27150.9	27150.9	27150.9	27150.9	444.3K
12 May 26	12754.6	12754.6	12754.6	12754.6	440.3K
11 May 26	14704.6	14704.6	14704.6	14704.6	449.3K
08 May 26	26768.2	26768.2	26768.2	26768.2	427.9K
07 May 26	22454.9	22454.9	22454.9	22454.9	445.1K
06 May 26	28612.5	28612.5	28612.5	28612.5	447.0K
05 May 26	22272.3	22272.3	22272.3	22272.3	434.6K
04 May 26	16446.7	16446.7	16446.7	16446.7	441.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.6