INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

25 Nov 25 10:05

LAST: 14,646	CHANGE: 8677.21	OPEN: 14,646	HIGH: 14,646	ASK: 0	VOLUME: 79.6K
LAST: 14,646	CHG(%): 79.99	PREV: 10,848	LOW: 14,646	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	19,525	19,525	19,525	19,525	434.1K
24 Nov 25	10,848	10,848	10,848	10,848	445.0K
21 Nov 25	3,187	3,187	3,187	3,187	441.8K
20 Nov 25	10,174	10,174	10,174	10,174	429.3K
19 Nov 25	9,659	9,659	9,659	9,659	426.6K
18 Nov 25	2,659	2,659	2,659	2,659	434.9K
17 Nov 25	9,006	9,006	9,006	9,006	432.6K
14 Nov 25	2,913	2,913	2,913	2,913	424.6K
13 Nov 25	5,515	5,515	5,515	5,515	431.2K
12 Nov 25	15,711	15,711	15,711	15,711	427.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,646