INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

26 Feb 26 10:05

LAST: 1,023	CHANGE: 17525.58	OPEN: 1,023	HIGH: 1,023	ASK: 0	VOLUME: 85.0K
LAST: 1,023	CHG(%): 94.49	PREV: 18,548	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,023	1,023	1,023	1,023	85.0K
25 Feb 26	18,548	18,548	18,548	18,548	430.7K
24 Feb 26	11,792	11,792	11,792	11,792	429.2K
23 Feb 26	8,005	8,005	8,005	8,005	436.0K
20 Feb 26	5,892	5,892	5,892	5,892	413.6K
19 Feb 26	5,805	5,805	5,805	5,805	415.6K
18 Feb 26	4,720	4,720	4,720	4,720	427.7K
17 Feb 26	7,787	7,787	7,787	7,787	430.5K
13 Feb 26	8,982	8,982	8,982	8,982	424.8K
12 Feb 26	21,057	21,057	21,057	21,057	438.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023