FYHVYTD Mcap Highs Volume GT 100K07/03/25 16:03
LAST:

 13,503		CHANGE:
 5255.26		OPEN:
13,503		HIGH:
13,503		ASK:
0		VOLUME:
373,600
CHANGE(%):
63.72		PREV:
8,247		LOW:
13,503		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,50313,50313,50313,503375,3000
07/02/258,2478,2478,2478,247430,3000
07/01/256,2156,2156,2156,215419,7000
06/30/2514,59414,59414,59414,594431,2000
06/27/2516,15816,15816,15816,158450,7000
06/26/2515,82715,82715,82715,827420,1000
06/25/2514,61414,61414,61414,614420,3000
06/24/2510,80210,80210,80210,802425,2000
06/23/256,1016,1016,1016,101434,3000
06/20/255,8395,8395,8395,839444,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 50,927.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01