INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

29 May 26 10:05

LAST: 8,596	CHANGE: 8768.01	OPEN: 8,596	HIGH: 8,596	ASK: 0	VOLUME: 95.9K
LAST: 8,596	CHG(%): 162.72	PREV: 5,388	LOW: 8,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	14,156	14,156	14,156	14,156	454.0K
28 May 26	5,388	5,388	5,388	5,388	440.9K
27 May 26	15,030	15,030	15,030	15,030	441.1K
26 May 26	14,558	14,558	14,558	14,558	451.7K
22 May 26	12,259	12,259	12,259	12,259	428.4K
21 May 26	8,573	8,573	8,573	8,573	434.5K
20 May 26	4,150	4,150	4,150	4,150	421.5K
19 May 26	4,581	4,581	4,581	4,581	441.6K
18 May 26	13,367	13,367	13,367	13,367	429.0K
15 May 26	6,560	6,560	6,560	6,560	442.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,596