INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

20 May 26 10:05

LAST: 1,110	CHANGE: 3471.09	OPEN: 1,110	HIGH: 1,110	ASK: 0	VOLUME: 90.3K
LAST: 1,110	CHG(%): 75.77	PREV: 4,581	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,110	1,110	1,110	1,110	90.3K
19 May 26	4,581	4,581	4,581	4,581	441.6K
18 May 26	13,367	13,367	13,367	13,367	429.0K
15 May 26	6,560	6,560	6,560	6,560	442.4K
14 May 26	16,592	16,592	16,592	16,592	438.1K
13 May 26	27,151	27,151	27,151	27,151	444.3K
12 May 26	12,755	12,755	12,755	12,755	440.3K
11 May 26	14,705	14,705	14,705	14,705	449.3K
08 May 26	26,768	26,768	26,768	26,768	427.9K
07 May 26	22,455	22,455	22,455	22,455	445.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110