INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

04 Jun 26 10:05

LAST: 103.1	CHANGE: 11771.14	OPEN: 103.1	HIGH: 103.1	ASK: 0.0	VOLUME: 84.6K
LAST: 103.1	CHG(%): 66.84	PREV: 17610.2	LOW: 103.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	5839.0	5839.0	5839.0	5839.0	433.5K
03 Jun 26	17610.2	17610.2	17610.2	17610.2	443.8K
02 Jun 26	15866.2	15866.2	15866.2	15866.2	452.5K
01 Jun 26	12860.5	12860.5	12860.5	12860.5	456.3K
29 May 26	14156.4	14156.4	14156.4	14156.4	454.0K
28 May 26	5388.4	5388.4	5388.4	5388.4	440.9K
27 May 26	15030.2	15030.2	15030.2	15030.2	441.1K
26 May 26	14558.3	14558.3	14558.3	14558.3	451.7K
22 May 26	12259.0	12259.0	12259.0	12259.0	428.4K
21 May 26	8573.5	8573.5	8573.5	8573.5	434.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.1