INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

16 Jan 26 10:05

LAST: 3,266	CHANGE: 8701.65	OPEN: 3,266	HIGH: 3,266	ASK: 0	VOLUME: 170.3K
LAST: 3,266	CHG(%): 72.71	PREV: 11,968	LOW: 3,266	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3,266	3,266	3,266	3,266	170.3K
15 Jan 26	11,968	11,968	11,968	11,968	187.7K
14 Jan 26	6,837	6,837	6,837	6,837	187.8K
13 Jan 26	8,049	8,049	8,049	8,049	188.1K
12 Jan 26	8,008	8,008	8,008	8,008	188.2K
09 Jan 26	7,289	7,289	7,289	7,289	187.9K
08 Jan 26	5,552	5,552	5,552	5,552	188.7K
07 Jan 26	4,925	4,925	4,925	4,925	187.6K
06 Jan 26	12,337	12,337	12,337	12,337	187.7K
05 Jan 26	14,594	14,594	14,594	14,594	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,266