INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

24 Oct 2025

LAST: 4,621	CHANGE: 2430.14	OPEN: 4,621	HIGH: 4,621	ASK: 0	VOLUME: 189.5K
LAST: 4,621	CHG(%): 110.92	PREV: 2,191	LOW: 4,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4,621	4,621	4,621	4,621	189.5K
23 Oct 25	2,191	2,191	2,191	2,191	189.3K
22 Oct 25	441	441	441	441	189.9K
21 Oct 25	2,834	2,834	2,834	2,834	189.6K
20 Oct 25	3,777	3,777	3,777	3,777	190.1K
17 Oct 25	-3,343	-3,343	-3,343	-3,343	190.1K
16 Oct 25	-1,334	-1,334	-1,334	-1,334	189.8K
15 Oct 25	3,904	3,904	3,904	3,904	190.1K
14 Oct 25	-2,866	-2,866	-2,866	-2,866	190.1K
13 Oct 25	-3,010	-3,010	-3,010	-3,010	190.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,621