INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

13 Nov 26 10:12

LAST: 811.7	CHANGE: 3449.56	OPEN: 811.7	HIGH: 811.7	ASK: 0.0	VOLUME: 172.5K
LAST: 811.7	CHG(%): 60.44	PREV: 5707.0	LOW: 811.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2257.5	2257.5	2257.5	2257.5	184.3K
12 Nov 26	5707.0	5707.0	5707.0	5707.0	184.6K
11 Nov 26	3575.8	3575.8	3575.8	3575.8	184.5K
10 Nov 26	414.3	414.3	414.3	414.3	184.5K
09 Nov 26	1623.2	1623.2	1623.2	1623.2	184.4K
06 Nov 26	-2615.1	-2615.1	-2615.1	-2615.1	184.1K
05 Nov 26	14241.7	14241.7	14241.7	14241.7	184.5K
04 Nov 26	16201.0	16201.0	16201.0	16201.0	184.5K
03 Nov 26	2630.0	2630.0	2630.0	2630.0	184.2K
02 Nov 26	9312.7	9312.7	9312.7	9312.7	184.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.7