INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

17 Mar 26 10:05

LAST: 1,902	CHANGE: 614.49	OPEN: 1,902	HIGH: 1,902	ASK: 0	VOLUME: 175.2K
LAST: 1,902	CHG(%): 978.64	PREV: 63	LOW: 1,902	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	677	677	677	677	187.1K
16 Mar 26	63	63	63	63	187.4K
13 Mar 26	-9,328	-9,328	-9,328	-9,328	187.6K
12 Mar 26	-10,107	-10,107	-10,107	-10,107	187.6K
11 Mar 26	-3,998	-3,998	-3,998	-3,998	187.1K
10 Mar 26	-338	-338	-338	-338	187.1K
09 Mar 26	-16,168	-16,168	-16,168	-16,168	187.5K
06 Mar 26	-13,786	-13,786	-13,786	-13,786	187.0K
05 Mar 26	-7,857	-7,857	-7,857	-7,857	187.3K
04 Mar 26	-243	-243	-243	-243	187.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902