INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

20 Feb 26 17:00

LAST: 3,844	CHANGE: 276.03	OPEN: 3,844	HIGH: 3,844	ASK: 0	VOLUME: 187.9K
LAST: 3,844	CHG(%): 6.70	PREV: 4,118	LOW: 3,844	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,842	3,842	3,842	3,842	187.8K
19 Feb 26	4,118	4,118	4,118	4,118	187.6K
18 Feb 26	3,996	3,996	3,996	3,996	187.4K
17 Feb 26	4,162	4,162	4,162	4,162	188.2K
13 Feb 26	2,468	2,468	2,468	2,468	186.9K
12 Feb 26	11,901	11,901	11,901	11,901	186.8K
11 Feb 26	15,106	15,106	15,106	15,106	186.8K
10 Feb 26	13,818	13,818	13,818	13,818	187.4K
09 Feb 26	10,323	10,323	10,323	10,323	187.4K
06 Feb 26	13,339	13,339	13,339	13,339	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,844