EODData

INDEX, F1DN: 1-Month Mcap Hi-Lo NYSE

28 Aug 26 10:11
LAST:

445.6

CHANGE:
 905.98
OPEN:
445.6
HIGH:
445.6
ASK:
0.0
VOLUME:
177.1K
CHG(%):
9059800.00
PREV:
0.0
LOW:
445.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26-631.9-631.9-631.9-631.9186.2K
27 Aug 26-1537.9-1537.9-1537.9-1537.9186.6K
26 Aug 262744.52744.52744.52744.5186.2K
25 Aug 264016.84016.84016.84016.8186.6K
24 Aug 263280.23280.23280.23280.2186.5K
21 Aug 264796.24796.24796.24796.2186.6K
20 Aug 263833.03833.03833.03833.0186.9K
19 Aug 268479.58479.58479.58479.5187.0K
18 Aug 264171.94171.94171.94171.9186.9K
17 Aug 264893.34893.34893.34893.3187.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,574.33253.3%
MA10:3,404.55664.0%
MA20:4,858.00990.1%
MA50:5,017.721,026.0%
MA100:4,599.28932.1%
MA200:3,608.52709.7%
STO9:9.04 
STO14:7.08 
RSI14:41.12
WPR14:-92.92 
MTM14:-9,541.94
ROC14:-1.07 
ATR:2,861.63 
Week High:4,796.20976.2%
Week Low:-1,537.92-129.0%
Month High:11,266.972,428.3%
Month Low:-1,537.92709.7%
Year High:16,623.573,630.3%
Year Low:-17,294.20-102.6%
Volatility:1,413.80