EODData

INDEX, F1DN: 1-Month Mcap Hi-Lo NYSE

05 Jun 26 10:05
LAST:

2,267

CHANGE:
 816.67
OPEN:
2,267
HIGH:
2,267
ASK:
0
VOLUME:
157.9K
CHG(%):
26.16
PREV:
3,122
LOW:
2,267
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263,9393,9393,9393,939187.3K
04 Jun 263,1223,1223,1223,122187.8K
03 Jun 2613131313187.5K
02 Jun 26-97-97-97-97187.3K
01 Jun 261,7861,7861,7861,786187.8K
29 May 26720720720720187.9K
28 May 262,7462,7462,7462,746187.5K
27 May 266,4186,4186,4186,418187.9K
26 May 267,2087,2087,2087,208187.9K
22 May 265,7345,7345,7345,734186.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,752.5629.4%
MA10:3,158.9539.3%
MA20:1,224.1085.2%
MA50:2,825.8424.6%
MA100:2,234.431.5%
MA200:2,772.4122.3%
STO9:55.26
STO14:63.89
RSI14:65.54 
WPR14:-36.11
MTM14:4,567.18
ROC14:-7.27 
ATR:1,987.41 
Week High:3,939.0773.7%
Week Low:-97.47-2,426.2%
Month High:7,396.97226.2%
Month Low:-4,708.8822.3%
Year High:16,623.57633.2%
Year Low:-17,294.20-113.1%
Volatility:9,381.94