INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

05 Mar 2026

LAST: -7,857	CHANGE: 10188.75	OPEN: -7,857	HIGH: -7,857	ASK: 0	VOLUME: 187.3K
LAST: -7,857	CHG(%): 101887500.00	PREV: 0	LOW: -7,857	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	-7,857	-7,857	-7,857	-7,857	187.3K
04 Mar 26	-243	-243	-243	-243	187.5K
03 Mar 26	-10,431	-10,431	-10,431	-10,431	187.8K
02 Mar 26	2,222	2,222	2,222	2,222	187.8K
27 Feb 26	4,310	4,310	4,310	4,310	188.3K
26 Feb 26	3,561	3,561	3,561	3,561	188.1K
25 Feb 26	9,454	9,454	9,454	9,454	187.8K
24 Feb 26	4,123	4,123	4,123	4,123	187.7K
23 Feb 26	466	466	466	466	187.9K
20 Feb 26	3,842	3,842	3,842	3,842	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7,857