EODData

INDEX, F1DN: 1-Month Mcap Hi-Lo NYSE

06 May 26 10:05
LAST:

5,107

CHANGE:
 3554.44
OPEN:
5,107
HIGH:
5,107
ASK:
0
VOLUME:
164.8K
CHG(%):
228.98
PREV:
1,552
LOW:
5,107
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 265,1075,1075,1075,107164.8K
05 May 261,5521,5521,5521,552187.6K
04 May 26-2,148-2,148-2,148-2,148187.8K
01 May 265,1605,1605,1605,160187.6K
30 Apr 263,9013,9013,9013,901187.7K
29 Apr 26-1,919-1,919-1,919-1,919187.8K
28 Apr 26-244-244-244-244187.0K
27 Apr 261,9551,9551,9551,955188.1K
24 Apr 261,9631,9631,9631,963186.4K
23 Apr 264,4654,4654,4654,465187.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,714.4988.1%
MA10:1,979.36158.0%
MA20:5,560.168.9%
MA50:155.593,182.2%
MA100:3,209.6459.1%
MA200:2,943.2473.5%
STO9:99.26 
STO14:40.73
RSI14:48.49
WPR14:-59.27
MTM14:-10,558.01
ROC14:-0.67 
ATR:3,984.95 
Week High:5,160.481.1%
Week Low:-2,147.73-337.8%
Month High:16,623.57225.5%
Month Low:-2,147.7373.5%
Year High:18,139.24255.2%
Year Low:-17,294.20-129.5%
Volatility:472.50