F1DN1-Month Mcap Hi-Lo NYSE12/05/24 11:48
LAST:

 2,923		CHANGE:
 394.50		OPEN:
2,923		HIGH:
2,923		ASK:
0		VOLUME:
190,700
CHANGE(%):
15.60		PREV:
2,528		LOW:
2,923		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/242,9232,9232,9232,923190,7000
12/03/243,6903,6903,6903,690191,9000
11/26/245,7365,7365,7365,736192,8000
11/25/2416,58316,58316,58316,583193,2000
11/22/2412,36212,36212,36212,362192,5000
11/21/248,7728,7728,7728,772192,6000
11/20/24267267267267192,6000
11/19/24-743-743-743-743192,6000
11/18/24-382-382-382-382192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,269.70 - 20,564.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04