EODData

INDEX, F1DN: 1-Month Mcap Hi-Lo NYSE

05 Dec 25 10:05
LAST:

4,137

CHANGE:
 1132.86
OPEN:
4,137
HIGH:
4,137
ASK:
0
VOLUME:
174.6K
CHG(%):
14.02
PREV:
8,082
LOW:
4,137
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259,2149,2149,2149,214189.5K
04 Dec 258,0828,0828,0828,082189.0K
03 Dec 257,7037,7037,7037,703189.0K
02 Dec 254,3374,3374,3374,337189.0K
01 Dec 255,1815,1815,1815,181189.4K
28 Nov 257,8637,8637,8637,863188.7K
26 Nov 258,2068,2068,2068,206189.5K
25 Nov 256,4706,4706,4706,470189.6K
24 Nov 251,2391,2391,2391,239204.6K
21 Nov 25-2,835-2,835-2,835-2,835189.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,903.4666.9%
MA10:5,546.0434.1%
MA20:3,103.3633.3%
MA50:1,528.16170.7%
MA100:2,691.2853.7%
MA200:2,509.7464.8%
STO9:100.00 
STO14:100.00 
RSI14:69.83 
MTM14:13,897.41
ROC14:-2.97 
ATR:2,318.26 
Week High:9,214.45122.7%
Week Low:4,336.814.8%
Month High:12,097.27192.4%
Month Low:-8,194.4364.8%
Year High:21,200.47412.5%
Year Low:-31,941.00-113.0%
Volatility:1,001.71