INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

05 May 26 10:05

LAST: 178.6	CHANGE: 3700.04	OPEN: 178.6	HIGH: 178.6	ASK: 0.0	VOLUME: 162.8K
LAST: 178.6	CHG(%): 37000400.00	PREV: 0.0	LOW: 178.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1552.3	1552.3	1552.3	1552.3	187.6K
04 May 26	-2147.7	-2147.7	-2147.7	-2147.7	187.8K
01 May 26	5160.5	5160.5	5160.5	5160.5	187.6K
30 Apr 26	3900.6	3900.6	3900.6	3900.6	187.7K
29 Apr 26	-1918.7	-1918.7	-1918.7	-1918.7	187.8K
28 Apr 26	-243.5	-243.5	-243.5	-243.5	187.0K
27 Apr 26	1955.2	1955.2	1955.2	1955.2	188.1K
24 Apr 26	1962.7	1962.7	1962.7	1962.7	186.4K
23 Apr 26	4465.5	4465.5	4465.5	4465.5	187.0K
22 Apr 26	2385.4	2385.4	2385.4	2385.4	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.6