INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

04 Nov 26 10:12

LAST: 14,464	CHANGE: 11834.31	OPEN: 14,464	HIGH: 14,464	ASK: 0	VOLUME: 174.2K
LAST: 14,464	CHG(%): 449.98	PREV: 2,630	LOW: 14,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	14,464	14,464	14,464	14,464	174.2K
03 Nov 26	2,630	2,630	2,630	2,630	184.2K
02 Nov 26	9,313	9,313	9,313	9,313	184.0K
30 Oct 26	11,639	11,639	11,639	11,639	184.5K
29 Oct 26	13,887	13,887	13,887	13,887	184.4K
28 Oct 26	4,811	4,811	4,811	4,811	184.5K
27 Oct 26	3,392	3,392	3,392	3,392	184.9K
26 Oct 26	4,750	4,750	4,750	4,750	184.9K
23 Oct 26	1,692	1,692	1,692	1,692	184.9K
22 Oct 26	14,902	14,902	14,902	14,902	185.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,464