INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

19 Dec 25 10:05

LAST: 2,332	CHANGE: 2216.07	OPEN: 2,332	HIGH: 2,332	ASK: 0	VOLUME: 179.4K
LAST: 2,332	CHG(%): 81.75	PREV: 2,711	LOW: 2,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4,927	4,927	4,927	4,927	189.2K
18 Dec 25	2,711	2,711	2,711	2,711	188.9K
17 Dec 25	-503	-503	-503	-503	189.1K
16 Dec 25	293	293	293	293	188.7K
15 Dec 25	6,634	6,634	6,634	6,634	189.2K
12 Dec 25	10,319	10,319	10,319	10,319	189.2K
11 Dec 25	12,088	12,088	12,088	12,088	189.8K
10 Dec 25	5,839	5,839	5,839	5,839	189.4K
09 Dec 25	3,342	3,342	3,342	3,342	189.6K
08 Dec 25	906	906	906	906	189.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,332