INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

01 May 26 10:05

LAST: 4,139	CHANGE: 1259.86	OPEN: 4,139	HIGH: 4,139	ASK: 0	VOLUME: 174.4K
LAST: 4,139	CHG(%): 32.30	PREV: 3,901	LOW: 4,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5,160	5,160	5,160	5,160	187.6K
30 Apr 26	3,901	3,901	3,901	3,901	187.7K
29 Apr 26	-1,919	-1,919	-1,919	-1,919	187.8K
28 Apr 26	-244	-244	-244	-244	187.0K
27 Apr 26	1,955	1,955	1,955	1,955	188.1K
24 Apr 26	1,963	1,963	1,963	1,963	186.4K
23 Apr 26	4,465	4,465	4,465	4,465	187.0K
22 Apr 26	2,385	2,385	2,385	2,385	187.0K
21 Apr 26	9,112	9,112	9,112	9,112	186.9K
20 Apr 26	7,346	7,346	7,346	7,346	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,139