F1DN1-Month Mcap Hi-Lo NYSE07/11/2025
LAST:

 -1,978		CHANGE:
 10611.00		OPEN:
-1,978		HIGH:
-1,978		ASK:
0		VOLUME:
189,800
CHANGE(%):
122.92		PREV:
8,633		LOW:
-1,978		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-1,978-1,978-1,978-1,978189,8000
07/10/258,6338,6338,6338,633189,8000
07/09/253,6393,6393,6393,639189,5000
07/08/254,1984,1984,1984,198189,8000
07/07/255,3575,3575,3575,357190,1000
07/03/2513,55613,55613,55613,556188,9000
07/02/258,4498,4498,4498,449189,4000
07/01/2512,02512,02512,02512,025189,3000
06/30/258,5678,5678,5678,567190,2000
06/27/259,6459,6459,6459,645190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,941.00 - 21,200.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46