INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

24 Feb 26 10:05

LAST: 423.1	CHANGE: 3657.12	OPEN: 423.1	HIGH: 423.1	ASK: 0.0	VOLUME: 171.6K
LAST: 423.1	CHG(%): 784.27	PREV: 466.3	LOW: 423.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	4123.4	4123.4	4123.4	4123.4	187.7K
23 Feb 26	466.3	466.3	466.3	466.3	187.9K
20 Feb 26	3841.8	3841.8	3841.8	3841.8	187.8K
19 Feb 26	4117.9	4117.9	4117.9	4117.9	187.6K
18 Feb 26	3995.8	3995.8	3995.8	3995.8	187.4K
17 Feb 26	4161.7	4161.7	4161.7	4161.7	188.2K
13 Feb 26	2468.2	2468.2	2468.2	2468.2	186.9K
12 Feb 26	11900.6	11900.6	11900.6	11900.6	186.8K
11 Feb 26	15105.8	15105.8	15105.8	15105.8	186.8K
10 Feb 26	13817.5	13817.5	13817.5	13817.5	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.1