INDEX, F6HR End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Real Estate]

08 Jun 26 10:05

LAST: 85.21	CHANGE: 206.21	OPEN: 85.21	HIGH: 85.21	ASK: 0.00	VOLUME: 3.1K
LAST: 85.21	CHG(%): 63.11	PREV: 326.77	LOW: 85.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	120.56	120.56	120.56	120.56	3.1K
05 Jun 26	326.77	326.77	326.77	326.77	3.1K
04 Jun 26	127.72	127.72	127.72	127.72	3.1K
03 Jun 26	16.33	16.33	16.33	16.33	3.1K
02 Jun 26	16.19	16.19	16.19	16.19	3.1K
01 Jun 26	17.79	17.79	17.79	17.79	3.1K
29 May 26	27.71	27.71	27.71	27.71	3.1K
28 May 26	0.01	0.01	0.01	0.01	3.1K
27 May 26	209.89	209.89	209.89	209.89	3.1K
26 May 26	228.84	228.84	228.84	228.84	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.21