F6HR6-Month Mcap Highs S&P 500 Real Estate05/22/2024
LAST:

 73.95
CHANGE:
 13.66
OPEN:
73.95
HIGH:
73.95
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
22.66
PREV:
60.29
LOW:
73.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2473.9573.9573.9573.953,1000
05/20/2460.2960.2960.2960.293,1000
05/17/2460.5660.5660.5660.563,1000
05/16/24105.96105.96105.96105.963,1000
05/15/24201.97201.97201.97201.973,1000
05/14/24117.14117.14117.14117.143,1000
05/13/24142.43142.43142.43142.433,1000
05/10/24141.92141.92141.92141.923,1000
05/09/24103.98103.98103.98103.983,1000
05/08/2458.8358.8358.8358.833,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13