INDEX, F1DP End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500]

20 May 2026

LAST: 147.4	CHANGE: 509.74	OPEN: 147.4	HIGH: 147.4	ASK: 0.0	VOLUME: 50.3K
LAST: 147.4	CHG(%): 77.57	PREV: 657.1	LOW: 147.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	147.4	147.4	147.4	147.4	50.3K
19 May 26	657.1	657.1	657.1	657.1	50.3K
18 May 26	9986.1	9986.1	9986.1	9986.1	50.3K
15 May 26	2906.0	2906.0	2906.0	2906.0	50.3K
14 May 26	10726.0	10726.0	10726.0	10726.0	50.3K
13 May 26	20988.8	20988.8	20988.8	20988.8	50.3K
12 May 26	8597.3	8597.3	8597.3	8597.3	50.3K
11 May 26	5464.1	5464.1	5464.1	5464.1	50.2K
08 May 26	22330.5	22330.5	22330.5	22330.5	50.2K
07 May 26	17789.0	17789.0	17789.0	17789.0	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.4