INDEX, F1DP End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500]

17 Jul 2026

LAST: 6,944	CHANGE: 15885.47	OPEN: 6,944	HIGH: 6,944	ASK: 0	VOLUME: 50.3K
LAST: 6,944	CHG(%): 69.58	PREV: 22,829	LOW: 6,944	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6,944	6,944	6,944	6,944	50.3K
16 Jul 26	22,829	22,829	22,829	22,829	50.3K
15 Jul 26	12,164	12,164	12,164	12,164	50.3K
14 Jul 26	5,727	5,727	5,727	5,727	50.3K
13 Jul 26	8,527	8,527	8,527	8,527	50.3K
10 Jul 26	10,589	10,589	10,589	10,589	50.3K
09 Jul 26	7,435	7,435	7,435	7,435	50.3K
08 Jul 26	172	172	172	172	50.3K
07 Jul 26	12,042	12,042	12,042	12,042	50.3K
06 Jul 26	9,792	9,792	9,792	9,792	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,944