INDEX, F1DP End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500]

27 Oct 2025

LAST: 22,312	CHANGE: 12676.98	OPEN: 22,312	HIGH: 22,312	ASK: 0	VOLUME: 50.3K
LAST: 22,312	CHG(%): 131.57	PREV: 9,635	LOW: 22,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	22,312	22,312	22,312	22,312	50.3K
24 Oct 25	9,635	9,635	9,635	9,635	50.3K
23 Oct 25	735	735	735	735	50.3K
22 Oct 25	-708	-708	-708	-708	50.3K
21 Oct 25	8,293	8,293	8,293	8,293	50.3K
20 Oct 25	14,701	14,701	14,701	14,701	50.3K
17 Oct 25	-3,998	-3,998	-3,998	-3,998	50.3K
16 Oct 25	5,888	5,888	5,888	5,888	50.3K
15 Oct 25	3,808	3,808	3,808	3,808	50.3K
14 Oct 25	-3,214	-3,214	-3,214	-3,214	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,312