F1DP1-Month Mcap Hi-Lo S&P 50012/05/24 11:48
LAST:

 11,499		CHANGE:
 1748.50		OPEN:
11,499		HIGH:
11,499		ASK:
0		VOLUME:
50,300
CHANGE(%):
13.20		PREV:
13,248		LOW:
11,499		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2411,49911,49911,49911,49950,3000
12/03/247,6027,6027,6027,60250,3000
11/26/2411,37011,37011,37011,37050,2000
11/25/2414,82814,82814,82814,82850,2000
11/22/2412,38612,38612,38612,38650,2000
11/21/249,5329,5329,5329,53250,3000
11/20/24-781-781-781-78150,3000
11/19/24-1,107-1,107-1,107-1,10750,3000
11/18/24-2,077-2,077-2,077-2,07750,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,232.10 - 23,204.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04