INDEX, F1DP End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500]

24 Dec 25 10:05

LAST: 2,255	CHANGE: 3921.24	OPEN: 2,255	HIGH: 2,255	ASK: 0	VOLUME: 50.1K
LAST: 2,255	CHG(%): 36.96	PREV: 10,609	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	6,688	6,688	6,688	6,688	50.3K
23 Dec 25	10,609	10,609	10,609	10,609	50.3K
22 Dec 25	9,324	9,324	9,324	9,324	50.3K
19 Dec 25	3,772	3,772	3,772	3,772	50.2K
18 Dec 25	1,892	1,892	1,892	1,892	50.2K
17 Dec 25	-296	-296	-296	-296	50.2K
16 Dec 25	2,747	2,747	2,747	2,747	50.2K
15 Dec 25	7,160	7,160	7,160	7,160	50.2K
12 Dec 25	11,521	11,521	11,521	11,521	50.1K
11 Dec 25	8,301	8,301	8,301	8,301	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,255