INDEX, F3DH End of Day and Historical Quotes [3-Month Mcap Hi-Lo Price GT $10]

17 Jul 26 10:02

LAST: 863.7	CHANGE: 1921.22	OPEN: 863.7	HIGH: 863.7	ASK: 0.0	VOLUME: 270.4K
LAST: 863.7	CHG(%): 14.88	PREV: 12911.9	LOW: 863.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	10990.6	10990.6	10990.6	10990.6	387.9K
16 Jul 26	12911.9	12911.9	12911.9	12911.9	392.8K
15 Jul 26	10651.7	10651.7	10651.7	10651.7	395.2K
14 Jul 26	6838.1	6838.1	6838.1	6838.1	398.2K
13 Jul 26	8036.3	8036.3	8036.3	8036.3	391.2K
10 Jul 26	2964.8	2964.8	2964.8	2964.8	395.9K
09 Jul 26	1828.8	1828.8	1828.8	1828.8	398.4K
08 Jul 26	340.8	340.8	340.8	340.8	398.3K
07 Jul 26	12932.9	12932.9	12932.9	12932.9	400.2K
06 Jul 26	11068.1	11068.1	11068.1	11068.1	393.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.7