F3DH3-Month Mcap Hi-Lo Price GT $1012/05/24 11:48
LAST:

 11,241		CHANGE:
 1614.45		OPEN:
11,241		HIGH:
11,241		ASK:
0		VOLUME:
346,400
CHANGE(%):
12.56		PREV:
12,856		LOW:
11,241		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2411,24111,24111,24111,241346,4000
12/03/249,4719,4719,4719,471369,3000
11/26/247,6207,6207,6207,620382,3000
11/25/2416,83816,83816,83816,838387,2000
11/22/2412,27012,27012,27012,270382,7000
11/21/2411,94411,94411,94411,944378,0000
11/20/24872872872872378,0000
11/19/24-141-141-141-141380,4000
11/18/24-1,493-1,493-1,493-1,493377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,649.30 - 27,277.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04