INDEX, F3DH End of Day and Historical Quotes [3-Month Mcap Hi-Lo Price GT $10]

07 Nov 2025

LAST: -3,252	CHANGE: 3742.23	OPEN: -3,252	HIGH: -3,252	ASK: 0	VOLUME: 390.4K
LAST: -3,252	CHG(%): 37422300.00	PREV: 0	LOW: -3,252	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	-3,252	-3,252	-3,252	-3,252	390.4K
06 Nov 25	-2,785	-2,785	-2,785	-2,785	386.4K
05 Nov 25	666	666	666	666	389.5K
04 Nov 25	-3,076	-3,076	-3,076	-3,076	389.8K
03 Nov 25	441	441	441	441	392.2K
31 Oct 25	3,110	3,110	3,110	3,110	393.9K
30 Oct 25	8,996	8,996	8,996	8,996	392.9K
29 Oct 25	19,654	19,654	19,654	19,654	391.3K
28 Oct 25	20,747	20,747	20,747	20,747	395.8K
27 Oct 25	17,250	17,250	17,250	17,250	397.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,252