INDEX, F3DH End of Day and Historical Quotes [3-Month Mcap Hi-Lo Price GT $10]

04 Sep 26 10:12

LAST: 5,949	CHANGE: 3359.03	OPEN: 5,949	HIGH: 5,949	ASK: 0	VOLUME: 296.8K
LAST: 5,949	CHG(%): 123.84	PREV: 2,712	LOW: 5,949	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	6,071	6,071	6,071	6,071	386.6K
03 Sep 26	2,712	2,712	2,712	2,712	396.3K
02 Sep 26	1,455	1,455	1,455	1,455	403.4K
01 Sep 26	52	52	52	52	396.3K
31 Aug 26	41	41	41	41	394.8K
28 Aug 26	5,503	5,503	5,503	5,503	386.3K
27 Aug 26	2,609	2,609	2,609	2,609	400.7K
26 Aug 26	1,644	1,644	1,644	1,644	398.1K
25 Aug 26	4,398	4,398	4,398	4,398	396.2K
24 Aug 26	5,349	5,349	5,349	5,349	395.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,949