F5LL5-Day Mcap Lows Price Lt $1005/29/2025
LAST:

 227.6		CHANGE:
 39.93		OPEN:
227.6		HIGH:
227.6		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
14.92		PREV:
267.5		LOW:
227.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25227.6227.6227.6227.6318,9000
05/28/25267.5267.5267.5267.5320,8000
05/27/25120.2120.2120.2120.2326,1000
05/26/25828.2828.2828.2828.200
05/23/25828.2828.2828.2828.2319,2000
05/22/25587.8587.8587.8587.8319,6000
05/21/25496.8496.8496.8496.8322,0000
05/20/25280.8280.8280.8280.8325,2000
05/19/25349.1349.1349.1349.1314,7000
05/16/25352.6352.6352.6352.6320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 1,702.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35