INDEX, F5LL End of Day and Historical Quotes [5-Day Mcap Lows Price Lt $10]

06 Jan 26 12:18

LAST: 199.4	CHANGE: 4.39	OPEN: 199.4	HIGH: 199.4	ASK: 0.0	VOLUME: 292.6K
LAST: 199.4	CHG(%): 1.82	PREV: 241.1	LOW: 199.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	236.7	236.7	236.7	236.7	328.7K
05 Jan 26	241.1	241.1	241.1	241.1	329.9K
02 Jan 26	356.5	356.5	356.5	356.5	323.4K
31 Dec 25	582.2	582.2	582.2	582.2	328.2K
30 Dec 25	362.6	362.6	362.6	362.6	330.0K
29 Dec 25	400.3	400.3	400.3	400.3	337.9K
26 Dec 25	215.0	215.0	215.0	215.0	307.4K
24 Dec 25	207.1	207.1	207.1	207.1	301.8K
23 Dec 25	261.4	261.4	261.4	261.4	313.7K
22 Dec 25	281.4	281.4	281.4	281.4	334.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.4