INDEX, F5LL End of Day and Historical Quotes [5-Day Mcap Lows Price Lt $10]

21 Oct 26 10:02

LAST: 62.52	CHANGE: 444.57	OPEN: 62.52	HIGH: 62.52	ASK: 0.00	VOLUME: 133.5K
LAST: 62.52	CHG(%): 87.67	PREV: 507.09	LOW: 62.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	62.52	62.52	62.52	62.52	133.5K
20 Oct 26	507.09	507.09	507.09	507.09	301.7K
19 Oct 26	586.05	586.05	586.05	586.05	316.1K
16 Oct 26	455.69	455.69	455.69	455.69	305.5K
15 Oct 26	643.38	643.38	643.38	643.38	306.0K
14 Oct 26	867.44	867.44	867.44	867.44	309.1K
13 Oct 26	471.52	471.52	471.52	471.52	312.6K
12 Oct 26	370.33	370.33	370.33	370.33	307.4K
09 Oct 26	184.85	184.85	184.85	184.85	302.2K
08 Oct 26	492.61	492.61	492.61	492.61	304.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.52