INDEX, F5LL End of Day and Historical Quotes [5-Day Mcap Lows Price Lt $10]

15 Jan 26 10:05

LAST: 87.65	CHANGE: 26.07	OPEN: 87.65	HIGH: 87.65	ASK: 0.00	VOLUME: 186.9K
LAST: 87.65	CHG(%): 10.00	PREV: 260.77	LOW: 87.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	234.70	234.70	234.70	234.70	320.3K
14 Jan 26	260.77	260.77	260.77	260.77	324.6K
13 Jan 26	340.17	340.17	340.17	340.17	322.3K
12 Jan 26	293.22	293.22	293.22	293.22	330.4K
09 Jan 26	238.46	238.46	238.46	238.46	324.8K
08 Jan 26	188.02	188.02	188.02	188.02	324.1K
07 Jan 26	162.54	162.54	162.54	162.54	315.9K
06 Jan 26	236.70	236.70	236.70	236.70	328.7K
05 Jan 26	241.09	241.09	241.09	241.09	329.9K
02 Jan 26	356.51	356.51	356.51	356.51	323.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.65