INDEX, F6LC End of Day and Historical Quotes [6-Month Mcap Lows Russell 2000]

06 Nov 2025

LAST: 200.2	CHANGE: 77.87	OPEN: 200.2	HIGH: 200.2	ASK: 0.0	VOLUME: 194.4K
LAST: 200.2	CHG(%): 63.68	PREV: 122.3	LOW: 200.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	200.2	200.2	200.2	200.2	194.4K
05 Nov 25	122.3	122.3	122.3	122.3	194.5K
04 Nov 25	131.0	131.0	131.0	131.0	194.4K
03 Nov 25	141.1	141.1	141.1	141.1	194.3K
31 Oct 25	167.6	167.6	167.6	167.6	194.5K
30 Oct 25	156.4	156.4	156.4	156.4	194.8K
29 Oct 25	165.6	165.6	165.6	165.6	195.0K
28 Oct 25	58.4	58.4	58.4	58.4	194.8K
27 Oct 25	26.3	26.3	26.3	26.3	195.1K
24 Oct 25	17.8	17.8	17.8	17.8	195.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.2