F6LC6-Month Mcap Lows Russell 200012/05/24 11:48
LAST:

 29.30		CHANGE:
 3.51		OPEN:
29.30		HIGH:
29.30		ASK:
0.00		VOLUME:
191,700
CHANGE(%):
10.70		PREV:
32.81		LOW:
29.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2429.3029.3029.3029.30191,7000
12/03/2417.1117.1117.1117.11193,7000
11/26/2425.7025.7025.7025.70194,6000
11/25/2414.9914.9914.9914.99194,6000
11/22/2421.1621.1621.1621.16194,5000
11/21/2458.8758.8758.8758.87194,5000
11/20/2493.0193.0193.0193.01194,6000
11/19/24122.03122.03122.03122.03194,5000
11/18/24124.74124.74124.74124.74194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 406.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04