F6LC6-Month Mcap Lows Russell 200005/29/2025
LAST:

 21.00		CHANGE:
 11.48		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
190,900
CHANGE(%):
120.59		PREV:
9.52		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2521.0021.0021.0021.00190,9000
05/28/259.529.529.529.52191,1000
05/27/2512.8912.8912.8912.89191,0000
05/26/2534.7534.7534.7534.7500
05/23/2534.7534.7534.7534.75191,0000
05/22/2542.0542.0542.0542.05191,0000
05/21/2538.0138.0138.0138.01191,0000
05/20/2514.8314.8314.8314.83190,9000
05/19/257.017.017.017.01191,1000
05/16/254.954.954.954.95191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1,380.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35