F6LC6-Month Mcap Lows Russell 200007/11/25 15:39
LAST:

 26.79		CHANGE:
 8.87		OPEN:
26.79		HIGH:
26.79		ASK:
0.00		VOLUME:
208,000
CHANGE(%):
47.77		PREV:
18.57		LOW:
26.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.4427.4427.4427.44208,6000
07/10/2518.5718.5718.5718.57208,8000
07/09/258.388.388.388.38208,7000
07/08/2510.4010.4010.4010.40208,7000
07/07/2520.9220.9220.9220.92208,9000
07/03/256.986.986.986.98208,6000
07/02/2511.3911.3911.3911.39208,7000
07/01/255.125.125.125.12208,9000
06/30/2510.0610.0610.0610.06191,0000
06/27/257.797.797.797.79191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1,380.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46