INDEX, F6LC End of Day and Historical Quotes [6-Month Mcap Lows Russell 2000]

26 Mar 26 10:05

LAST: 36.89	CHANGE: 44.82	OPEN: 36.89	HIGH: 36.89	ASK: 0.00	VOLUME: 156.1K
LAST: 36.89	CHG(%): 56.60	PREV: 79.19	LOW: 36.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	124.01	124.01	124.01	124.01	190.6K
25 Mar 26	79.19	79.19	79.19	79.19	190.7K
24 Mar 26	124.34	124.34	124.34	124.34	190.7K
23 Mar 26	38.32	38.32	38.32	38.32	190.7K
20 Mar 26	256.95	256.95	256.95	256.95	190.8K
19 Mar 26	240.38	240.38	240.38	240.38	190.8K
18 Mar 26	151.99	151.99	151.99	151.99	190.9K
17 Mar 26	69.21	69.21	69.21	69.21	190.8K
16 Mar 26	81.68	81.68	81.68	81.68	190.9K
13 Mar 26	176.23	176.23	176.23	176.23	190.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.89