INDEX, F6LC End of Day and Historical Quotes [6-Month Mcap Lows Russell 2000]

02 Jul 26 10:05

LAST: 3.520	CHANGE: 7.20	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 177.3K
LAST: 3.520	CHG(%): 29.30	PREV: 24.570	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	31.770	31.770	31.770	31.770	198.2K
01 Jul 26	24.570	24.570	24.570	24.570	198.3K
30 Jun 26	52.740	52.740	52.740	52.740	187.9K
29 Jun 26	61.250	61.250	61.250	61.250	187.9K
26 Jun 26	36.900	36.900	36.900	36.900	187.9K
25 Jun 26	68.070	68.070	68.070	68.070	188.1K
24 Jun 26	70.250	70.250	70.250	70.250	188.3K
23 Jun 26	67.140	67.140	67.140	67.140	188.3K
22 Jun 26	60.330	60.330	60.330	60.330	188.3K
18 Jun 26	43.810	43.810	43.810	43.810	188.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520