INDEX, F6LC End of Day and Historical Quotes [6-Month Mcap Lows Russell 2000]

03 Dec 25 10:05

LAST: 5.280	CHANGE: 3.66	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 159.8K
LAST: 5.280	CHG(%): 22.68	PREV: 16.140	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	12.480	12.480	12.480	12.480	193.7K
02 Dec 25	16.140	16.140	16.140	16.140	193.5K
01 Dec 25	12.030	12.030	12.030	12.030	193.2K
28 Nov 25	7.110	7.110	7.110	7.110	193.2K
26 Nov 25	9.870	9.870	9.870	9.870	193.4K
25 Nov 25	18.220	18.220	18.220	18.220	193.5K
24 Nov 25	50.360	50.360	50.360	50.360	193.7K
21 Nov 25	173.430	173.430	173.430	173.430	193.7K
20 Nov 25	222.360	222.360	222.360	222.360	193.7K
19 Nov 25	182.610	182.610	182.610	182.610	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280