INDEX, F6LC End of Day and Historical Quotes [6-Month Mcap Lows Russell 2000]

07 Apr 26 11:23

LAST: 22.02	CHANGE: 23.11	OPEN: 22.02	HIGH: 22.02	ASK: 0.00	VOLUME: 187.1K
LAST: 22.02	CHG(%): 131.61	PREV: 17.56	LOW: 22.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	40.67	40.67	40.67	40.67	191.5K
06 Apr 26	17.56	17.56	17.56	17.56	191.4K
02 Apr 26	87.14	87.14	87.14	87.14	190.0K
01 Apr 26	27.40	50.04	27.40	50.04	190.1K
31 Mar 26	50.04	50.04	50.04	50.04	190.7K
30 Mar 26	263.13	263.13	263.13	263.13	190.7K
27 Mar 26	250.98	250.98	250.98	250.98	190.7K
26 Mar 26	124.01	124.01	124.01	124.01	190.6K
25 Mar 26	79.19	79.19	79.19	79.19	190.7K
24 Mar 26	124.34	124.34	124.34	124.34	190.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.02