INDEX, F1LI End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Industrials]

01 May 26 10:05

LAST: 0.0100	CHANGE: 3.44	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.9K
LAST: 0.0100	CHG(%): 1.77	PREV: 194.4800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	191.0400	191.0400	191.0400	191.0400	7.9K
30 Apr 26	194.4800	194.4800	194.4800	194.4800	7.9K
29 Apr 26	239.9600	239.9600	239.9600	239.9600	7.9K
28 Apr 26	142.8100	142.8100	142.8100	142.8100	7.9K
27 Apr 26	38.5000	38.5000	38.5000	38.5000	7.9K
24 Apr 26	611.3400	611.3400	611.3400	611.3400	7.9K
23 Apr 26	763.8500	763.8500	763.8500	763.8500	7.9K
22 Apr 26	1130.0600	1130.0600	1130.0600	1130.0600	7.9K
21 Apr 26	433.7700	433.7700	433.7700	433.7700	7.9K
20 Apr 26	317.2300	317.2300	317.2300	317.2300	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100