INDEX, F1LI End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Industrials]

19 Mar 26 10:05

LAST: 1,961	CHANGE: 1774.17	OPEN: 1,961	HIGH: 1,961	ASK: 0	VOLUME: 7.7K
LAST: 1,961	CHG(%): 950.53	PREV: 187	LOW: 1,961	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,961	1,961	1,961	1,961	7.7K
18 Mar 26	187	187	187	187	7.8K
17 Mar 26	1,375	1,375	1,375	1,375	7.9K
16 Mar 26	480	480	480	480	7.9K
13 Mar 26	1,749	1,749	1,749	1,749	7.9K
12 Mar 26	1,649	1,649	1,649	1,649	7.9K
11 Mar 26	736	736	736	736	7.9K
10 Mar 26	276	276	276	276	7.9K
09 Mar 26	3,176	3,176	3,176	3,176	7.9K
06 Mar 26	2,133	2,133	2,133	2,133	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,961