INDEX, F1LI End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Industrials]

17 Jul 26 10:02

LAST: 1,553	CHANGE: 538.07	OPEN: 1,553	HIGH: 1,553	ASK: 0	VOLUME: 8.0K
LAST: 1,553	CHG(%): 46.34	PREV: 1,161	LOW: 1,553	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,699	1,699	1,699	1,699	8.1K
16 Jul 26	1,161	1,161	1,161	1,161	8.1K
15 Jul 26	1,078	1,078	1,078	1,078	8.1K
14 Jul 26	66	66	66	66	8.1K
13 Jul 26	108	108	108	108	8.1K
10 Jul 26	25	25	25	25	8.1K
09 Jul 26	100	100	100	100	8.1K
08 Jul 26	249	249	249	249	8.1K
07 Jul 26	402	402	402	402	8.1K
06 Jul 26	29	29	29	29	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553