F1LI1-Month Mcap Lows S&P 500 Industrials05/22/2024
LAST:

 257.9
CHANGE:
 164.48
OPEN:
257.9
HIGH:
257.9
ASK:
0.0
VOLUME:
7,800
CHANGE(%):
38.94
PREV:
422.4
LOW:
257.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24257.9257.9257.9257.97,8000
05/21/24422.4422.4422.4422.47,8000
05/20/24101.6101.6101.6101.67,8000
05/17/2421.821.821.821.87,8000
05/16/2439.239.239.239.27,8000
05/15/2417.217.217.217.27,8000
05/14/2422.422.422.422.47,8000
05/09/2451.151.151.151.17,8000
05/08/24364.0364.0364.0364.07,8000
05/07/24170.7170.7170.7170.77,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1,097.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13