F1LI1-Month Mcap Lows S&P 500 Industrials07/18/25 16:15
LAST:

 15.24		CHANGE:
 293.96		OPEN:
15.24		HIGH:
15.24		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
95.07		PREV:
309.20		LOW:
15.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.2415.2415.2415.247,8000
07/17/25309.20309.20309.20309.207,8000
07/16/25412.15412.15412.15412.157,8000
07/15/25139.15139.15139.15139.157,8000
07/14/2586.1386.1386.1386.137,8000
07/11/2596.3296.3296.3296.327,8000
07/10/2557.0657.0657.0657.067,8000
07/09/2587.4787.4787.4787.477,8000
07/08/250.010.010.010.017,8000
07/07/250.010.010.010.017,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1,097.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29