INDEX, F1LI End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Industrials]

10 Apr 26 10:05

LAST: 240.7	CHANGE: 119.22	OPEN: 240.7	HIGH: 240.7	ASK: 0.0	VOLUME: 7.9K
LAST: 240.7	CHG(%): 66.64	PREV: 178.9	LOW: 240.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	298.1	298.1	298.1	298.1	7.9K
09 Apr 26	178.9	178.9	178.9	178.9	7.9K
08 Apr 26	23.0	23.0	23.0	23.0	7.9K
07 Apr 26	77.5	77.5	77.5	77.5	7.9K
06 Apr 26	0.0	0.0	0.0	0.0	7.9K
02 Apr 26	156.3	156.3	156.3	156.3	7.9K
01 Apr 26	166.0	393.2	166.0	393.2	7.9K
31 Mar 26	393.2	393.2	393.2	393.2	7.9K
30 Mar 26	2355.8	2355.8	2355.8	2355.8	7.9K
27 Mar 26	1735.3	1735.3	1735.3	1735.3	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.7