INDEX, F1LI End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Industrials]

21 Apr 26 10:05

LAST: 311.9	CHANGE: 116.54	OPEN: 311.9	HIGH: 311.9	ASK: 0.0	VOLUME: 7.9K
LAST: 311.9	CHG(%): 36.74	PREV: 317.2	LOW: 311.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	433.8	433.8	433.8	433.8	7.9K
20 Apr 26	317.2	317.2	317.2	317.2	7.9K
17 Apr 26	295.1	295.1	295.1	295.1	7.9K
16 Apr 26	101.3	101.3	101.3	101.3	7.9K
15 Apr 26	8.8	8.8	8.8	8.8	7.9K
14 Apr 26	65.4	65.4	65.4	65.4	7.9K
13 Apr 26	34.2	34.2	34.2	34.2	7.9K
10 Apr 26	298.1	298.1	298.1	298.1	7.9K
09 Apr 26	178.9	178.9	178.9	178.9	7.9K
08 Apr 26	23.0	23.0	23.0	23.0	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.9