INDEX, F1LI End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Industrials]

30 Mar 26 10:05

LAST: 465.8	CHANGE: 620.52	OPEN: 465.8	HIGH: 465.8	ASK: 0.0	VOLUME: 7.9K
LAST: 465.8	CHG(%): 35.76	PREV: 1735.3	LOW: 465.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2355.8	2355.8	2355.8	2355.8	7.9K
27 Mar 26	1735.3	1735.3	1735.3	1735.3	7.9K
26 Mar 26	367.9	367.9	367.9	367.9	7.9K
25 Mar 26	484.9	484.9	484.9	484.9	7.9K
24 Mar 26	1185.1	1185.1	1185.1	1185.1	7.9K
23 Mar 26	426.4	426.4	426.4	426.4	7.9K
20 Mar 26	2072.0	2072.0	2072.0	2072.0	7.9K
19 Mar 26	2451.1	2451.1	2451.1	2451.1	7.9K
18 Mar 26	962.9	962.9	962.9	962.9	7.9K
17 Mar 26	1374.7	1374.7	1374.7	1374.7	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.8