INDEX, F1LI End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Industrials]

08 Apr 26 10:05

LAST: 23.58	CHANGE: 54.47	OPEN: 23.58	HIGH: 23.58	ASK: 0.00	VOLUME: 7.9K
LAST: 23.58	CHG(%): 70.33	PREV: 77.45	LOW: 23.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	22.98	22.98	22.98	22.98	7.9K
07 Apr 26	77.45	77.45	77.45	77.45	7.9K
06 Apr 26	0.01	0.01	0.01	0.01	7.9K
02 Apr 26	156.28	156.28	156.28	156.28	7.9K
01 Apr 26	165.98	393.22	165.98	393.22	7.9K
31 Mar 26	393.22	393.22	393.22	393.22	7.9K
30 Mar 26	2355.80	2355.80	2355.80	2355.80	7.9K
27 Mar 26	1735.28	1735.28	1735.28	1735.28	7.9K
26 Mar 26	367.88	367.88	367.88	367.88	7.9K
25 Mar 26	484.92	484.92	484.92	484.92	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.58