INDEX, F1LI End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Industrials]

25 Feb 26 10:05

LAST: 13.64	CHANGE: 317.60	OPEN: 13.64	HIGH: 13.64	ASK: 0.00	VOLUME: 7.8K
LAST: 13.64	CHG(%): 250.67	PREV: 126.70	LOW: 13.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	444.30	444.30	444.30	444.30	7.9K
24 Feb 26	126.70	126.70	126.70	126.70	7.9K
23 Feb 26	402.49	402.49	402.49	402.49	7.9K
20 Feb 26	80.29	80.29	80.29	80.29	7.9K
19 Feb 26	13.87	13.87	13.87	13.87	7.9K
18 Feb 26	21.93	21.93	21.93	21.93	7.9K
17 Feb 26	183.58	183.58	183.58	183.58	7.9K
13 Feb 26	145.42	145.42	145.42	145.42	7.9K
12 Feb 26	592.37	592.37	592.37	592.37	7.9K
11 Feb 26	341.77	341.77	341.77	341.77	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.64