INDEX, F1LI End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Industrials]

09 Oct 26 10:12

LAST: 0.0100	CHANGE: 940.91	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 8.3K
LAST: 0.0100	CHG(%): 76.77	PREV: 1225.7000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	284.7900	284.7900	284.7900	284.7900	8.3K
08 Oct 26	1225.7000	1225.7000	1225.7000	1225.7000	8.3K
07 Oct 26	987.6200	987.6200	987.6200	987.6200	8.3K
06 Oct 26	620.5200	620.5200	620.5200	620.5200	8.3K
05 Oct 26	1106.9200	1106.9200	1106.9200	1106.9200	8.3K
02 Oct 26	1079.3800	1079.3800	1079.3800	1079.3800	8.3K
01 Oct 26	1290.2800	1290.2800	1290.2800	1290.2800	8.3K
30 Sep 26	1068.3400	1068.3400	1068.3400	1068.3400	8.3K
29 Sep 26	952.8800	952.8800	952.8800	952.8800	8.3K
28 Sep 26	1268.2400	1268.2400	1268.2400	1268.2400	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100