INDEX, F1LI End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Industrials]

14 Nov 25 10:05

LAST: 687.7	CHANGE: 663.39	OPEN: 687.7	HIGH: 687.7	ASK: 0.0	VOLUME: 7.8K
LAST: 687.7	CHG(%): 247.54	PREV: 268.0	LOW: 687.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	931.4	931.4	931.4	931.4	7.9K
13 Nov 25	268.0	268.0	268.0	268.0	7.9K
12 Nov 25	75.7	75.7	75.7	75.7	7.9K
11 Nov 25	11.8	11.8	11.8	11.8	7.9K
10 Nov 25	502.8	502.8	502.8	502.8	7.9K
07 Nov 25	724.8	724.8	724.8	724.8	7.9K
06 Nov 25	459.3	459.3	459.3	459.3	7.9K
05 Nov 25	449.7	449.7	449.7	449.7	7.9K
04 Nov 25	947.2	947.2	947.2	947.2	7.9K
03 Nov 25	720.3	720.3	720.3	720.3	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.7