F1LI1-Month Mcap Lows S&P 500 Industrials07/10/25 16:44
LAST:

 57.06		CHANGE:
 30.41		OPEN:
57.06		HIGH:
57.06		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
34.77		PREV:
87.47		LOW:
57.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2557.0657.0657.0657.067,8000
07/09/2587.4787.4787.4787.477,8000
07/08/250.010.010.010.017,8000
07/07/250.010.010.010.017,8000
07/03/2542.5342.5342.5342.537,8000
07/02/25348.31348.31348.31348.317,8000
07/01/25214.13214.13214.13214.137,8000
06/30/2517.7117.7117.7117.717,9000
06/27/2540.6240.6240.6240.627,9000
06/26/25311.84311.84311.84311.847,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1,097.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57