F1LF1-Month Mcap Lows S&P 500 Financials05/22/2024
LAST:

 189.9
CHANGE:
 81.00
OPEN:
189.9
HIGH:
189.9
ASK:
0.0
VOLUME:
7,100
CHANGE(%):
74.39
PREV:
108.9
LOW:
189.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24189.9189.9189.9189.97,1000
05/21/24108.9108.9108.9108.97,1000
05/20/2480.980.980.980.97,1000
05/09/2420.420.420.420.47,1000
05/07/247.67.67.67.67,1000
05/03/24981.6981.6981.6981.67,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1,826.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13