F1LF1-Month Mcap Lows S&P 500 Financials07/18/25 16:15
LAST:

 147.3		CHANGE:
 1224.55		OPEN:
147.3		HIGH:
147.3		ASK:
0.0		VOLUME:
7,300
CHANGE(%):
89.26		PREV:
1371.9		LOW:
147.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25147.3147.3147.3147.37,3000
07/17/251371.91371.91371.91371.97,3000
07/16/251511.51511.51511.51511.57,3000
07/15/251668.11668.11668.11668.17,3000
07/14/25260.4260.4260.4260.47,3000
07/11/251426.71426.71426.71426.77,3000
07/10/25317.6317.6317.6317.67,3000
07/09/25144.6144.6144.6144.67,3000
07/08/251371.91371.91371.91371.97,3000
07/07/251189.61189.61189.61189.67,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1,826.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29