INDEX, F1LS End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Health Care]

20 Nov 25 10:05

LAST: 217.2	CHANGE: 320.34	OPEN: 217.2	HIGH: 217.2	ASK: 0.0	VOLUME: 6.0K
LAST: 217.2	CHG(%): 59.59	PREV: 537.6	LOW: 217.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	217.2	217.2	217.2	217.2	6.0K
19 Nov 25	537.6	537.6	537.6	537.6	6.0K
18 Nov 25	454.4	454.4	454.4	454.4	6.0K
17 Nov 25	32.2	32.2	32.2	32.2	6.0K
14 Nov 25	54.8	54.8	54.8	54.8	6.0K
13 Nov 25	36.0	36.0	36.0	36.0	6.0K
12 Nov 25	0.0	0.0	0.0	0.0	6.0K
11 Nov 25	0.0	0.0	0.0	0.0	6.0K
10 Nov 25	242.5	242.5	242.5	242.5	6.0K
07 Nov 25	576.1	576.1	576.1	576.1	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.2