INDEX, F1LS End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Health Care]

24 Sep 2025

LAST: 1,004	CHANGE: 1.81	OPEN: 1,004	HIGH: 1,004	ASK: 0	VOLUME: 6K
LAST: 1,004	CHG(%): 0.18	PREV: 1,006	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1,004	1,004	1,004	1,004	6K
23 Sep 25	1,006	1,006	1,006	1,006	6K
22 Sep 25	668	668	668	668	6K
19 Sep 25	905	905	905	905	6K
18 Sep 25	1,026	1,026	1,026	1,026	6K
17 Sep 25	566	566	566	566	6K
16 Sep 25	1,171	1,171	1,171	1,171	6K
15 Sep 25	1,438	1,438	1,438	1,438	6K
12 Sep 25	412	412	412	412	6K
11 Sep 25	26	26	26	26	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004