INDEX, F1LS End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Health Care]

21 Apr 26 10:05

LAST: 1,017	CHANGE: 1280.07	OPEN: 1,017	HIGH: 1,017	ASK: 0	VOLUME: 5.7K
LAST: 1,017	CHG(%): 230.38	PREV: 556	LOW: 1,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,836	1,836	1,836	1,836	5.8K
20 Apr 26	556	556	556	556	5.8K
17 Apr 26	564	564	564	564	5.8K
16 Apr 26	731	731	731	731	5.8K
15 Apr 26	55	55	55	55	5.8K
14 Apr 26	0	0	0	0	5.8K
13 Apr 26	321	321	321	321	5.8K
10 Apr 26	276	276	276	276	5.8K
09 Apr 26	105	105	105	105	5.8K
08 Apr 26	0	0	0	0	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017