INDEX, F5DT End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Energies]

16 Jul 26 10:02

LAST: 0.0100	CHANGE: 1373.32	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0100	CHG(%): 13733200.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1361.2900	1361.2900	1361.2900	1361.2900	2.1K
15 Jul 26	-12.0300	-12.0300	-12.0300	-12.0300	2.1K
14 Jul 26	1714.8600	1714.8600	1714.8600	1714.8600	2.1K
13 Jul 26	1776.0300	1776.0300	1776.0300	1776.0300	2.1K
10 Jul 26	291.3400	291.3400	291.3400	291.3400	2.1K
09 Jul 26	431.9600	431.9600	431.9600	431.9600	2.1K
08 Jul 26	1909.2700	1909.2700	1909.2700	1909.2700	2.1K
07 Jul 26	1477.9300	1477.9300	1477.9300	1477.9300	2.1K
06 Jul 26	117.2800	117.2800	117.2800	117.2800	2.1K
02 Jul 26	430.4000	430.4000	430.4000	430.4000	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100