INDEX, F5DT End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Energies]

24 Mar 26 10:05

LAST: 1,840	CHANGE: 1442.50	OPEN: 1,840	HIGH: 1,840	ASK: 0	VOLUME: 2.2K
LAST: 1,840	CHG(%): 363.17	PREV: 397	LOW: 1,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,840	1,840	1,840	1,840	2.2K
23 Mar 26	397	397	397	397	2.2K
20 Mar 26	1,642	1,642	1,642	1,642	2.2K
19 Mar 26	1,238	1,238	1,238	1,238	2.2K
18 Mar 26	735	735	735	735	2.2K
17 Mar 26	1,507	1,507	1,507	1,507	2.2K
16 Mar 26	945	945	945	945	2.2K
13 Mar 26	812	812	812	812	2.2K
12 Mar 26	1,665	1,665	1,665	1,665	2.2K
11 Mar 26	-733	-733	-733	-733	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840