INDEX, F5DT End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Energies]

22 May 2026

LAST: -780.3	CHANGE: 1935.31	OPEN: -780.3	HIGH: -780.3	ASK: 0.0	VOLUME: 2.1K
LAST: -780.3	CHG(%): 117.21	PREV: 1651.2	LOW: -780.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	-780.3	-780.3	-780.3	-780.3	2.1K
21 May 26	-284.1	-284.1	-284.1	-284.1	2.1K
20 May 26	1651.2	1651.2	1651.2	1651.2	2.1K
19 May 26	2227.8	2227.8	2227.8	2227.8	2.1K
18 May 26	2205.0	2205.0	2205.0	2205.0	2.1K
15 May 26	1839.1	1839.1	1839.1	1839.1	2.1K
14 May 26	1660.8	1660.8	1660.8	1660.8	2.1K
13 May 26	356.1	356.1	356.1	356.1	2.1K
12 May 26	1434.5	1434.5	1434.5	1434.5	2.1K
11 May 26	0.0	0.0	0.0	0.0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-780.3