F5DT5-Day Mcap Hi-Lo S&P 500 Energies05/29/2025
LAST:

 -607.1		CHANGE:
 771.53		OPEN:
-607.1		HIGH:
-607.1		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
469.27		PREV:
164.4		LOW:
-607.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-607.1-607.1-607.1-607.12,3000
05/28/25164.4164.4164.4164.42,3000
05/27/2527.127.127.127.12,3000
05/26/25-253.4-253.4-253.4-253.400
05/23/25-253.4-253.4-253.4-253.42,3000
05/22/25-1494.9-1494.9-1494.9-1494.92,3000
05/21/25-1293.1-1293.1-1293.1-1293.12,3000
05/20/25-1042.7-1042.7-1042.7-1042.72,3000
05/19/25-1214.0-1214.0-1214.0-1214.02,3000
05/16/25254.3254.3254.3254.32,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35