INDEX, F5DT End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Energies]

12 Aug 25 16:30

LAST: 135.0	CHANGE: 679.67	OPEN: 135.0	HIGH: 135.0	ASK: 0.0	VOLUME: 2.2K
LAST: 135.0	CHG(%): 6796700.00	PREV: 0.0	LOW: 135.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	134.4	134.4	134.4	134.4	2.2K
11 Aug 25	-545.3	-545.3	-545.3	-545.3	2.2K
08 Aug 25	-91.7	-91.7	-91.7	-91.7	2.2K
07 Aug 25	-697.2	-697.2	-697.2	-697.2	2.2K
06 Aug 25	77.4	77.4	77.4	77.4	2.2K
05 Aug 25	-984.7	-984.7	-984.7	-984.7	2.2K
04 Aug 25	-874.1	-874.1	-874.1	-874.1	2.2K
01 Aug 25	-1266.3	-1266.3	-1266.3	-1266.3	2.2K
31 Jul 25	-362.1	-362.1	-362.1	-362.1	2.2K
30 Jul 25	-8.2	-8.2	-8.2	-8.2	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0