INDEX, F5DT End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Energies]

24 Sep 2025

LAST: 1,494	CHANGE: 1049.91	OPEN: 1,494	HIGH: 1,494	ASK: 0	VOLUME: 2.2K
LAST: 1,494	CHG(%): 236.47	PREV: 444	LOW: 1,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1,494	1,494	1,494	1,494	2.2K
23 Sep 25	444	444	444	444	2.2K
22 Sep 25	-1,014	-1,014	-1,014	-1,014	2.2K
19 Sep 25	-515	-515	-515	-515	2.2K
18 Sep 25	150	150	150	150	2.2K
17 Sep 25	1,124	1,124	1,124	1,124	2.2K
16 Sep 25	951	951	951	951	2.2K
15 Sep 25	-173	-173	-173	-173	2.2K
12 Sep 25	1,251	1,251	1,251	1,251	2.2K
11 Sep 25	991	991	991	991	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494