INDEX, F1DI End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Industrials]

01 May 26 10:05

LAST: 1,186	CHANGE: 247.73	OPEN: 1,186	HIGH: 1,186	ASK: 0	VOLUME: 7.9K
LAST: 1,186	CHG(%): 19.41	PREV: 1,276	LOW: 1,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,028	1,028	1,028	1,028	7.9K
30 Apr 26	1,276	1,276	1,276	1,276	7.9K
29 Apr 26	-42	-42	-42	-42	7.9K
28 Apr 26	-121	-121	-121	-121	7.9K
27 Apr 26	569	569	569	569	7.9K
24 Apr 26	432	432	432	432	7.9K
23 Apr 26	1,387	1,387	1,387	1,387	7.9K
22 Apr 26	109	109	109	109	7.9K
21 Apr 26	1,896	1,896	1,896	1,896	7.9K
20 Apr 26	827	827	827	827	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186