INDEX, F1DI End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Industrials]

01 Sep 2026

LAST: -3,308	CHANGE: 784.62	OPEN: -3,308	HIGH: -3,308	ASK: 0	VOLUME: 8.3K
LAST: -3,308	CHG(%): 7846200.00	PREV: 0	LOW: -3,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	-3,308	-3,308	-3,308	-3,308	8.3K
31 Aug 26	-2,743	-2,743	-2,743	-2,743	8.1K
28 Aug 26	-636	-636	-636	-636	8.1K
27 Aug 26	-630	-630	-630	-630	8.1K
26 Aug 26	277	277	277	277	8.1K
25 Aug 26	-508	-508	-508	-508	8.1K
24 Aug 26	-608	-608	-608	-608	8.1K
21 Aug 26	396	396	396	396	8.1K
20 Aug 26	-3	-3	-3	-3	8.1K
19 Aug 26	34	34	34	34	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,308