INDEX, F1DI End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Industrials]

10 Jul 26 10:05

LAST: 282.4	CHANGE: 282.40	OPEN: 282.4	HIGH: 282.4	ASK: 0.0	VOLUME: 8.1K
LAST: 282.4	CHG(%): 2824000.00	PREV: 0.0	LOW: 282.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	282.4	282.4	282.4	282.4	8.1K
09 Jul 26	0.0	0.0	0.0	0.0	8.0K
07 Jul 26	1019.0	1019.0	1019.0	1019.0	8.1K
06 Jul 26	1652.9	1652.9	1652.9	1652.9	8.1K
02 Jul 26	1723.9	1723.9	1723.9	1723.9	8.0K
01 Jul 26	751.5	751.5	751.5	751.5	8.0K
30 Jun 26	1126.6	1126.6	1126.6	1126.6	7.9K
29 Jun 26	130.3	130.3	130.3	130.3	7.9K
26 Jun 26	267.0	267.0	267.0	267.0	7.9K
25 Jun 26	2419.1	2419.1	2419.1	2419.1	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.4