INDEX, F1DI End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Industrials]

20 Aug 26 10:02

LAST: 26.52	CHANGE: 36.51	OPEN: 26.52	HIGH: 26.52	ASK: 0.00	VOLUME: 7.5K
LAST: 26.52	CHG(%): 107.48	PREV: 33.97	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	-2.54	-2.54	-2.54	-2.54	8.1K
19 Aug 26	33.97	33.97	33.97	33.97	8.1K
18 Aug 26	57.03	57.03	57.03	57.03	8.1K
17 Aug 26	118.55	118.55	118.55	118.55	8.1K
14 Aug 26	275.12	275.12	275.12	275.12	8.1K
13 Aug 26	184.09	184.09	184.09	184.09	8.1K
12 Aug 26	646.50	646.50	646.50	646.50	8.1K
11 Aug 26	511.26	511.26	511.26	511.26	8.1K
10 Aug 26	812.80	812.80	812.80	812.80	8.1K
07 Aug 26	171.54	171.54	171.54	171.54	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.52