INDEX, F1DI End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Industrials]

28 Jul 26 10:12

LAST: 5.810	CHANGE: 527.25	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 8.1K
LAST: 5.810	CHG(%): 98.91	PREV: 533.060	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5.810	5.810	5.810	5.810	8.1K
27 Jul 26	533.060	533.060	533.060	533.060	8.1K
24 Jul 26	847.730	847.730	847.730	847.730	8.1K
23 Jul 26	505.580	505.580	505.580	505.580	8.1K
22 Jul 26	106.190	106.190	106.190	106.190	8.1K
21 Jul 26	-539.410	-539.410	-539.410	-539.410	8.1K
20 Jul 26	-354.030	-354.030	-354.030	-354.030	8.1K
17 Jul 26	-330.710	-330.710	-330.710	-330.710	8.1K
16 Jul 26	118.520	118.520	118.520	118.520	8.1K
15 Jul 26	-779.100	-779.100	-779.100	-779.100	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810