F1DI1-Month Mcap Hi-Lo S&P 500 Industrials07/11/25 15:39
LAST:

 335.6		CHANGE:
 1320.03		OPEN:
335.6		HIGH:
335.6		ASK:
0.0		VOLUME:
7,800
CHANGE(%):
79.73		PREV:
1655.7		LOW:
335.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25335.7335.7335.7335.77,8000
07/10/251655.71655.71655.71655.77,8000
07/09/251378.41378.41378.41378.47,8000
07/08/251122.91122.91122.91122.97,8000
07/07/25891.8891.8891.8891.87,8000
07/03/251873.81873.81873.81873.87,8000
07/02/251126.91126.91126.91126.97,8000
07/01/251783.61783.61783.61783.67,8000
06/30/251224.71224.71224.71224.77,9000
06/27/252024.72024.72024.72024.77,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,088.31 - 1,397.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46