INDEX, F3LU End of Day and Historical Quotes [3-Month Mcap Lows Volume Lt 100K]

23 Oct 26 10:12

LAST: 1,221	CHANGE: 13.61	OPEN: 1,221	HIGH: 1,221	ASK: 0	VOLUME: 389.1K
LAST: 1,221	CHG(%): 45.35	PREV: 30	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	16	16	16	16	268.8K
22 Oct 26	30	30	30	30	263.4K
21 Oct 26	16	16	16	16	263.5K
20 Oct 26	8	8	8	8	262.3K
19 Oct 26	23	23	23	23	279.1K
16 Oct 26	18	18	18	18	260.6K
15 Oct 26	21	21	21	21	264.9K
14 Oct 26	66	66	66	66	256.3K
13 Oct 26	24	24	24	24	271.9K
12 Oct 26	64	64	64	64	272.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221