F3LU3-Month Mcap Lows Volume Lt 100K07/02/25 15:50
LAST:

 7.140		CHANGE:
 0.15		OPEN:
7.140		HIGH:
7.140		ASK:
0.000		VOLUME:
392,000
CHANGE(%):
21.13		PREV:
0.710		LOW:
7.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.5600.5600.5600.560268,5000
07/01/250.7100.7100.7100.710262,8000
06/30/253.4103.4103.4103.410268,0000
06/27/251.0501.0501.0501.050245,3000
06/26/254.4204.4204.4204.420281,0000
06/25/251.8301.8301.8301.830273,1000
06/24/252.1602.1602.1602.160270,2000
06/23/253.6903.6903.6903.690267,7000
06/20/253.9603.9603.9603.960253,1000
06/19/257.7607.7607.7607.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 230.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62