INDEX, F3LU End of Day and Historical Quotes [3-Month Mcap Lows Volume Lt 100K]

13 Oct 26 10:02

LAST: 326.0	CHANGE: 261.52	OPEN: 326.0	HIGH: 326.0	ASK: 0.0	VOLUME: 306.4K
LAST: 326.0	CHG(%): 405.65	PREV: 64.5	LOW: 326.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	326.0	326.0	326.0	326.0	306.4K
12 Oct 26	64.5	64.5	64.5	64.5	272.8K
09 Oct 26	43.1	43.1	43.1	43.1	270.4K
08 Oct 26	55.3	55.3	55.3	55.3	261.6K
07 Oct 26	63.1	63.1	63.1	63.1	269.7K
06 Oct 26	8.5	8.5	8.5	8.5	268.0K
05 Oct 26	27.3	27.3	27.3	27.3	262.6K
02 Oct 26	51.7	51.7	51.7	51.7	265.1K
01 Oct 26	105.4	105.4	105.4	105.4	249.5K
30 Sep 26	72.1	72.1	72.1	72.1	256.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.0