F3LU3-Month Mcap Lows Volume Lt 100K05/29/2025
LAST:

 7.350		CHANGE:
 4.41		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
287,300
CHANGE(%):
150.00		PREV:
2.940		LOW:
7.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.3507.3507.3507.350287,3000
05/28/252.9402.9402.9402.940284,4000
05/27/2582.44082.44082.44082.440280,4000
05/26/2521.89021.89021.89021.89000
05/23/2521.89021.89021.89021.890286,2000
05/22/2521.67021.67021.67021.670285,3000
05/21/253.1903.1903.1903.190279,7000
05/20/251.9701.9701.9701.970293,1000
05/19/253.5303.5303.5303.530280,8000
05/16/254.0304.0304.0304.030278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 230.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35