INDEX, F3LU End of Day and Historical Quotes [3-Month Mcap Lows Volume Lt 100K]

25 Sep 26 10:12

LAST: 1,637	CHANGE: 1574.24	OPEN: 1,637	HIGH: 1,637	ASK: 0	VOLUME: 387.7K
LAST: 1,637	CHG(%): 2517.17	PREV: 63	LOW: 1,637	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,637	1,637	1,637	1,637	387.7K
24 Sep 26	63	63	63	63	253.9K
23 Sep 26	44	44	44	44	272.1K
22 Sep 26	39	39	39	39	257.3K
21 Sep 26	13	13	13	13	271.7K
18 Sep 26	15	15	15	15	237.2K
17 Sep 26	27	27	27	27	264.7K
16 Sep 26	34	34	34	34	256.8K
15 Sep 26	60	60	60	60	267.3K
14 Sep 26	56	56	56	56	263.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,637