INDEX, F3LU End of Day and Historical Quotes [3-Month Mcap Lows Volume Lt 100K]

17 Jul 26 10:02

LAST: 1,157	CHANGE: 3.94	OPEN: 1,157	HIGH: 1,157	ASK: 0	VOLUME: 351.4K
LAST: 1,157	CHG(%): 62.05	PREV: 6	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	10	10	10	10	271.2K
16 Jul 26	6	6	6	6	267.9K
15 Jul 26	3	3	3	3	274.4K
14 Jul 26	4	4	4	4	269.7K
13 Jul 26	6	6	6	6	257.7K
10 Jul 26	7	7	7	7	288.0K
09 Jul 26	10	10	10	10	261.8K
08 Jul 26	9	9	9	9	265.7K
07 Jul 26	2	2	2	2	266.0K
06 Jul 26	9	9	9	9	263.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,157