EODData

INDEX, F3LU: 3-Month Mcap Lows Volume Lt 100K

01 Jun 26 10:05
LAST:

1,260

CHANGE:
 8.68
OPEN:
1,260
HIGH:
1,260
ASK:
0
VOLUME:
370.0K
CHG(%):
102.97
PREV:
8
LOW:
1,260
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2617171717267.2K
29 May 268888273.7K
28 May 267777274.7K
27 May 266666278.7K
26 May 267777281.6K
22 May 2610101010284.0K
21 May 2612121212280.5K
20 May 2612121212271.8K
19 May 2635353535275.6K
18 May 2622222222259.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.1213,723.9%
MA10:13.709,103.1%
MA20:20.825,952.8%
MA50:17.846,964.2%
MA100:18.466,726.2%
MA200:21.005,903.4%
STO9:38.94
STO14:20.16
RSI14:42.57
WPR14:-79.84
MTM14:-9.13
ROC14:-0.35 
ATR:13.77 
Week High:17.117,266.8%
Week Low:5.8321,520.2%
Month High:61.781,940.2%
Month Low:4.275,903.4%
Year High:106.321,085.5%
Year Low:0.36350,027.8%
Volatility:2,384.66