F3LU3-Month Mcap Lows Volume Lt 100K12/05/24 11:48
LAST:

 45.16		CHANGE:
 38.60		OPEN:
45.16		HIGH:
45.16		ASK:
0.00		VOLUME:
420,500
CHANGE(%):
588.41		PREV:
6.56		LOW:
45.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2445.1645.1645.1645.16420,5000
12/03/2425.8325.8325.8325.83421,5000
11/26/245.825.825.825.82294,0000
11/25/241.561.561.561.56280,5000
11/22/244.964.964.964.96296,4000
11/21/248.218.218.218.21293,5000
11/20/2429.7329.7329.7329.73302,4000
11/19/2450.2550.2550.2550.25292,9000
11/18/2418.9218.9218.9218.92282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 274.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04