INDEX, FYHG End of Day and Historical Quotes [YTD Mcap Highs Russell 1000]

10 Nov 26 10:05

LAST: 796.3	CHANGE: 416.64	OPEN: 796.3	HIGH: 796.3	ASK: 0.0	VOLUME: 99.1K
LAST: 796.3	CHG(%): 23.45	PREV: 1777.0	LOW: 796.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2193.7	2193.7	2193.7	2193.7	102.0K
09 Nov 26	1777.0	1777.0	1777.0	1777.0	102.0K
06 Nov 26	251.4	251.4	251.4	251.4	101.8K
05 Nov 26	15617.2	15617.2	15617.2	15617.2	101.8K
04 Nov 26	17145.9	17145.9	17145.9	17145.9	101.8K
03 Nov 26	1821.6	1821.6	1821.6	1821.6	101.8K
02 Nov 26	4923.0	4923.0	4923.0	4923.0	101.8K
30 Oct 26	9438.2	9438.2	9438.2	9438.2	101.8K
29 Oct 26	3928.1	3928.1	3928.1	3928.1	101.8K
28 Oct 26	1540.9	1540.9	1540.9	1540.9	101.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.3