INDEX, FYHG End of Day and Historical Quotes [YTD Mcap Highs Russell 1000]

15 May 26 10:05

LAST: 987.8	CHANGE: 5919.49	OPEN: 987.8	HIGH: 987.8	ASK: 0.0	VOLUME: 95.7K
LAST: 987.8	CHG(%): 49.02	PREV: 12076.3	LOW: 987.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6156.8	6156.8	6156.8	6156.8	100.1K
14 May 26	12076.3	12076.3	12076.3	12076.3	100.1K
13 May 26	24556.7	24556.7	24556.7	24556.7	100.2K
12 May 26	11732.6	11732.6	11732.6	11732.6	100.2K
11 May 26	12767.0	12767.0	12767.0	12767.0	100.2K
08 May 26	25071.7	25071.7	25071.7	25071.7	100.2K
07 May 26	17965.4	17965.4	17965.4	17965.4	100.2K
06 May 26	23538.5	23538.5	23538.5	23538.5	100.3K
05 May 26	20352.2	20352.2	20352.2	20352.2	100.3K
04 May 26	15032.9	15032.9	15032.9	15032.9	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.8