FYHGYTD Mcap Highs Russell 100005/29/2025
LAST:

 1,290		CHANGE:
 5019.46		OPEN:
1,290		HIGH:
1,290		ASK:
0		VOLUME:
100,200
CHANGE(%):
79.55		PREV:
6,310		LOW:
1,290		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,2901,2901,2901,290100,2000
05/28/256,3106,3106,3106,310100,2000
05/27/256,9026,9026,9026,902100,2000
05/26/2594294294294200
05/23/25942942942942100,2000
05/22/253,7703,7703,7703,770100,2000
05/21/251,8341,8341,8341,834100,2000
05/20/252,4302,4302,4302,430100,3000
05/19/257,9767,9767,9767,976100,3000
05/16/254,8604,8604,8604,860100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 40,712.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35