INDEX, FYHG End of Day and Historical Quotes [YTD Mcap Highs Russell 1000]

12 Nov 25 10:05

LAST: 7,684	CHANGE: 2471.39	OPEN: 7,684	HIGH: 7,684	ASK: 0	VOLUME: 98.8K
LAST: 7,684	CHG(%): 23.00	PREV: 10,744	LOW: 7,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	13,216	13,216	13,216	13,216	100.7K
11 Nov 25	10,744	10,744	10,744	10,744	100.7K
10 Nov 25	4,605	4,605	4,605	4,605	100.8K
07 Nov 25	1,214	1,214	1,214	1,214	100.8K
06 Nov 25	1,521	1,521	1,521	1,521	100.8K
05 Nov 25	2,596	2,596	2,596	2,596	100.8K
04 Nov 25	1,136	1,136	1,136	1,136	100.8K
03 Nov 25	7,196	7,196	7,196	7,196	100.8K
31 Oct 25	8,731	8,731	8,731	8,731	100.8K
30 Oct 25	14,343	14,343	14,343	14,343	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,684