INDEX, FYHG End of Day and Historical Quotes [YTD Mcap Highs Russell 1000]

09 Jan 26 10:05

LAST: 6,877	CHANGE: 1547.65	OPEN: 6,877	HIGH: 6,877	ASK: 0	VOLUME: 93.6K
LAST: 6,877	CHG(%): 6.08	PREV: 25,460	LOW: 6,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	23,912	23,912	23,912	23,912	100.8K
08 Jan 26	25,460	25,460	25,460	25,460	100.8K
07 Jan 26	31,167	31,167	31,167	31,167	100.8K
06 Jan 26	28,372	28,372	28,372	28,372	100.8K
05 Jan 26	40,119	40,119	40,119	40,119	100.8K
02 Jan 26	0	0	0	0	100.4K
31 Dec 25	97	97	97	97	100.5K
30 Dec 25	977	977	977	977	100.5K
29 Dec 25	1,648	1,648	1,648	1,648	100.5K
26 Dec 25	4,191	4,191	4,191	4,191	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,877