INDEX, FYHG End of Day and Historical Quotes [YTD Mcap Highs Russell 1000]

16 Jan 26 10:05

LAST: 6,488	CHANGE: 9212.63	OPEN: 6,488	HIGH: 6,488	ASK: 0	VOLUME: 98.4K
LAST: 6,488	CHG(%): 58.68	PREV: 15,700	LOW: 6,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6,488	6,488	6,488	6,488	98.4K
15 Jan 26	15,700	15,700	15,700	15,700	100.7K
14 Jan 26	13,216	13,216	13,216	13,216	100.7K
13 Jan 26	22,184	22,184	22,184	22,184	100.8K
12 Jan 26	22,905	22,905	22,905	22,905	100.8K
09 Jan 26	23,912	23,912	23,912	23,912	100.8K
08 Jan 26	25,460	25,460	25,460	25,460	100.8K
07 Jan 26	31,167	31,167	31,167	31,167	100.8K
06 Jan 26	28,372	28,372	28,372	28,372	100.8K
05 Jan 26	40,119	40,119	40,119	40,119	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,488