INDEX, FYHG End of Day and Historical Quotes [YTD Mcap Highs Russell 1000]

21 Jul 26 10:02

LAST: 404.5	CHANGE: 153.99	OPEN: 404.5	HIGH: 404.5	ASK: 0.0	VOLUME: 98.6K
LAST: 404.5	CHG(%): 15.57	PREV: 988.9	LOW: 404.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	834.9	834.9	834.9	834.9	102.1K
20 Jul 26	988.9	988.9	988.9	988.9	102.1K
17 Jul 26	9784.8	9784.8	9784.8	9784.8	102.1K
16 Jul 26	8788.1	8788.1	8788.1	8788.1	102.1K
15 Jul 26	8513.8	8513.8	8513.8	8513.8	102.2K
14 Jul 26	4353.9	4353.9	4353.9	4353.9	102.2K
13 Jul 26	6376.4	6376.4	6376.4	6376.4	102.2K
10 Jul 26	1239.6	1239.6	1239.6	1239.6	102.2K
09 Jul 26	1905.8	1905.8	1905.8	1905.8	102.2K
08 Jul 26	958.1	958.1	958.1	958.1	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.5