F1LC1-Month Mcap Lows Russell 200012/05/24 11:48
LAST:

 160.1		CHANGE:
 46.48		OPEN:
160.1		HIGH:
160.1		ASK:
0.0		VOLUME:
191,700
CHANGE(%):
40.90		PREV:
113.6		LOW:
160.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24160.1160.1160.1160.1191,7000
12/03/2490.990.990.990.9193,7000
11/26/2449.649.649.649.6194,6000
11/25/2425.625.625.625.6194,6000
11/22/2445.245.245.245.2194,5000
11/21/24108.6108.6108.6108.6194,5000
11/20/24194.2194.2194.2194.2194,6000
11/19/24297.5297.5297.5297.5194,5000
11/18/24382.6382.6382.6382.6194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 1,467.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04