INDEX, F1LC End of Day and Historical Quotes [1-Month Mcap Lows Russell 2000]

27 Oct 2025

LAST: 118.9	CHANGE: 37.49	OPEN: 118.9	HIGH: 118.9	ASK: 0.0	VOLUME: 195.1K
LAST: 118.9	CHG(%): 46.05	PREV: 81.4	LOW: 118.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	118.9	118.9	118.9	118.9	195.1K
24 Oct 25	81.4	81.4	81.4	81.4	195.0K
23 Oct 25	110.7	110.7	110.7	110.7	194.6K
22 Oct 25	245.4	245.4	245.4	245.4	195.3K
21 Oct 25	131.5	131.5	131.5	131.5	195.0K
20 Oct 25	128.6	128.6	128.6	128.6	195.4K
17 Oct 25	340.3	340.3	340.3	340.3	195.3K
16 Oct 25	557.9	557.9	557.9	557.9	195.4K
15 Oct 25	120.5	120.5	120.5	120.5	195.4K
14 Oct 25	486.6	486.6	486.6	486.6	195.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.9