INDEX, F1LC End of Day and Historical Quotes [1-Month Mcap Lows Russell 2000]

06 Aug 26 10:05

LAST: 140.3	CHANGE: 52.78	OPEN: 140.3	HIGH: 140.3	ASK: 0.0	VOLUME: 162.6K
LAST: 140.3	CHG(%): 27.34	PREV: 193.0	LOW: 140.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	140.3	140.3	140.3	140.3	162.6K
05 Aug 26	193.0	193.0	193.0	193.0	194.5K
04 Aug 26	191.4	191.4	191.4	191.4	194.6K
03 Aug 26	225.5	225.5	225.5	225.5	194.8K
31 Jul 26	341.4	341.4	341.4	341.4	197.0K
30 Jul 26	324.9	324.9	324.9	324.9	196.9K
29 Jul 26	611.5	611.5	611.5	611.5	197.0K
28 Jul 26	561.9	561.9	561.9	561.9	197.0K
27 Jul 26	315.6	315.6	315.6	315.6	197.0K
24 Jul 26	303.8	303.8	303.8	303.8	197.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.3