INDEX, F1LC End of Day and Historical Quotes [1-Month Mcap Lows Russell 2000]

15 May 26 10:05

LAST: 219.7	CHANGE: 453.12	OPEN: 219.7	HIGH: 219.7	ASK: 0.0	VOLUME: 156.4K
LAST: 219.7	CHG(%): 232.14	PREV: 195.2	LOW: 219.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	648.3	648.3	648.3	648.3	189.2K
14 May 26	195.2	195.2	195.2	195.2	189.4K
13 May 26	558.9	558.9	558.9	558.9	189.6K
12 May 26	540.6	540.6	540.6	540.6	189.8K
11 May 26	381.3	381.3	381.3	381.3	189.9K
08 May 26	253.5	253.5	253.5	253.5	189.6K
07 May 26	292.7	292.7	292.7	292.7	190.3K
06 May 26	192.3	192.3	192.3	192.3	190.2K
05 May 26	203.4	203.4	203.4	203.4	190.4K
04 May 26	230.5	230.5	230.5	230.5	190.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.7