INDEX, F1LC End of Day and Historical Quotes [1-Month Mcap Lows Russell 2000]

05 Oct 26 10:12

LAST: 179.4	CHANGE: 88.93	OPEN: 179.4	HIGH: 179.4	ASK: 0.0	VOLUME: 178.5K
LAST: 179.4	CHG(%): 33.15	PREV: 268.3	LOW: 179.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	179.4	179.4	179.4	179.4	178.5K
02 Oct 26	268.3	268.3	268.3	268.3	193.6K
01 Oct 26	1302.2	1302.2	1302.2	1302.2	193.4K
30 Sep 26	862.0	862.0	862.0	862.0	193.6K
29 Sep 26	1018.1	1018.1	1018.1	1018.1	193.7K
28 Sep 26	860.0	860.0	860.0	860.0	193.7K
25 Sep 26	570.0	570.0	570.0	570.0	193.7K
24 Sep 26	1132.1	1132.1	1132.1	1132.1	193.7K
23 Sep 26	1061.8	1061.8	1061.8	1061.8	193.9K
22 Sep 26	597.1	597.1	597.1	597.1	194.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.4