F1LC1-Month Mcap Lows Russell 200007/08/25 15:57
LAST:

 183.1		CHANGE:
 4.44		OPEN:
183.1		HIGH:
183.1		ASK:
0.0		VOLUME:
208,600
CHANGE(%):
2.30		PREV:
193.0		LOW:
183.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25188.6188.6188.6188.6208,7000
07/07/25193.0193.0193.0193.0208,9000
07/03/2536.836.836.836.8208,6000
07/02/25138.1138.1138.1138.1208,7000
07/01/25133.9133.9133.9133.9208,9000
06/30/25148.3148.3148.3148.3191,0000
06/27/25101.6101.6101.6101.6191,0000
06/26/25148.7148.7148.7148.7190,8000
06/25/25174.9174.9174.9174.9191,0000
06/24/2576.176.176.176.1191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 1,955.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09