INDEX, F1LC End of Day and Historical Quotes [1-Month Mcap Lows Russell 2000]

11 Feb 26 10:05

LAST: 63.10	CHANGE: 241.51	OPEN: 63.10	HIGH: 63.10	ASK: 0.00	VOLUME: 153.5K
LAST: 63.10	CHG(%): 308.21	PREV: 78.36	LOW: 63.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	319.87	319.87	319.87	319.87	191.8K
10 Feb 26	78.36	78.36	78.36	78.36	192.1K
09 Feb 26	201.69	201.69	201.69	201.69	192.3K
06 Feb 26	208.74	208.74	208.74	208.74	192.4K
05 Feb 26	709.55	709.55	709.55	709.55	192.4K
04 Feb 26	560.27	560.27	560.27	560.27	192.4K
03 Feb 26	579.06	579.06	579.06	579.06	192.3K
02 Feb 26	396.55	396.55	396.55	396.55	192.5K
30 Jan 26	421.13	421.13	421.13	421.13	192.7K
29 Jan 26	490.10	490.10	490.10	490.10	192.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.10