INDEX, F3LH End of Day and Historical Quotes [3-Month Mcap Lows Price GT $10]

09 Apr 26 10:05

LAST: 940.7	CHANGE: 671.96	OPEN: 940.7	HIGH: 940.7	ASK: 0.0	VOLUME: 268.3K
LAST: 940.7	CHG(%): 250.08	PREV: 268.7	LOW: 940.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	940.7	940.7	940.7	940.7	268.3K
08 Apr 26	268.7	268.7	268.7	268.7	394.3K
07 Apr 26	3419.7	3419.7	3419.7	3419.7	386.5K
06 Apr 26	1645.3	1645.3	1645.3	1645.3	383.0K
02 Apr 26	1849.2	1849.2	1849.2	1849.2	384.1K
01 Apr 26	1767.8	2088.9	1767.8	2088.9	385.7K
31 Mar 26	2088.9	2088.9	2088.9	2088.9	375.3K
30 Mar 26	22007.8	22007.8	22007.8	22007.8	384.1K
27 Mar 26	25439.1	25439.1	25439.1	25439.1	382.3K
26 Mar 26	12981.9	12981.9	12981.9	12981.9	385.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.7