INDEX, F3LH End of Day and Historical Quotes [3-Month Mcap Lows Price GT $10]

11 Sep 26 16:26

LAST: 3,061	CHANGE: 2433.65	OPEN: 3,061	HIGH: 3,061	ASK: 0	VOLUME: 387.4K
LAST: 3,061	CHG(%): 44.23	PREV: 5,502	LOW: 3,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,068	3,068	3,068	3,068	399.8K
10 Sep 26	5,502	5,502	5,502	5,502	400.0K
09 Sep 26	5,449	5,449	5,449	5,449	391.4K
08 Sep 26	3,161	3,161	3,161	3,161	403.3K
04 Sep 26	719	719	719	719	386.6K
03 Sep 26	4,633	4,633	4,633	4,633	396.3K
02 Sep 26	3,890	3,890	3,890	3,890	403.4K
01 Sep 26	4,335	4,335	4,335	4,335	396.3K
31 Aug 26	3,093	3,093	3,093	3,093	394.8K
28 Aug 26	1,623	1,623	1,623	1,623	386.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,061