INDEX, F3LH End of Day and Historical Quotes [3-Month Mcap Lows Price GT $10]

26 Dec 25 10:04

LAST: 15.43	CHANGE: 164.41	OPEN: 15.43	HIGH: 15.43	ASK: 0.00	VOLUME: 275.2K
LAST: 15.43	CHG(%): 68.83	PREV: 238.85	LOW: 15.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	403.26	403.26	403.26	403.26	371.6K
24 Dec 25	238.85	238.85	238.85	238.85	372.4K
23 Dec 25	1233.06	1233.06	1233.06	1233.06	385.2K
22 Dec 25	847.62	847.62	847.62	847.62	396.5K
19 Dec 25	1028.59	1028.59	1028.59	1028.59	394.1K
18 Dec 25	986.55	986.55	986.55	986.55	394.0K
17 Dec 25	4312.58	4312.58	4312.58	4312.58	393.1K
16 Dec 25	3050.29	3050.29	3050.29	3050.29	394.1K
15 Dec 25	2351.86	2351.86	2351.86	2351.86	384.0K
12 Dec 25	1613.92	1613.92	1613.92	1613.92	393.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.43