INDEX, F3LH End of Day and Historical Quotes [3-Month Mcap Lows Price GT $10]

21 Jul 26 10:02

LAST: 595.3	CHANGE: 740.64	OPEN: 595.3	HIGH: 595.3	ASK: 0.0	VOLUME: 255.1K
LAST: 595.3	CHG(%): 55.44	PREV: 1335.9	LOW: 595.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	595.3	595.3	595.3	595.3	255.1K
20 Jul 26	1335.9	1335.9	1335.9	1335.9	388.7K
17 Jul 26	3578.4	3578.4	3578.4	3578.4	387.9K
16 Jul 26	1902.3	1902.3	1902.3	1902.3	392.8K
15 Jul 26	1593.3	1593.3	1593.3	1593.3	395.2K
14 Jul 26	1187.5	1187.5	1187.5	1187.5	398.2K
13 Jul 26	1111.0	1111.0	1111.0	1111.0	391.2K
10 Jul 26	879.0	879.0	879.0	879.0	395.9K
09 Jul 26	1412.4	1412.4	1412.4	1412.4	398.4K
08 Jul 26	1389.1	1389.1	1389.1	1389.1	398.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.3