FYDKYTD Mcap Hi-Lo S&P 500 Info Tech07/08/25 15:57
LAST:

 1,164		CHANGE:
 958.52		OPEN:
1,164		HIGH:
1,164		ASK:
0		VOLUME:
6,800
CHANGE(%):
466.57		PREV:
205		LOW:
1,164		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,1641,1641,1641,1646,8000
07/07/252052052052056,8000
07/03/255,6815,6815,6815,6816,8000
07/02/251,3151,3151,3151,3156,8000
07/01/257247247247246,9000
06/30/256,6546,6546,6546,6546,9000
06/27/2510,00810,00810,00810,0086,9000
06/26/2510,41710,41710,41710,4176,9000
06/25/2511,08311,08311,08311,0836,9000
06/24/256,3296,3296,3296,3296,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09