FYDKYTD Mcap Hi-Lo S&P 500 Info Tech02/07/2025
LAST:

 -2,358
CHANGE:
 3299.14
OPEN:
-2,358
HIGH:
-2,358
ASK:
0
VOLUME:
6,900
CHANGE(%):
350.43
PREV:
941
LOW:
-2,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25-2,358-2,358-2,358-2,3586,9000
02/06/259419419419416,9000
02/05/256856856856856,9000
02/03/25-6,337-6,337-6,337-6,3376,9000
01/31/258608608608606,9000
01/30/255165165165166,9000
01/29/251361361361366,9000
01/28/251,2631,2631,2631,2636,9000
01/27/25-3,457-3,457-3,457-3,4576,9000
01/24/252,7822,7822,7822,7826,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16