INDEX, FYDK End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Info Tech]

12 Feb 2026

LAST: -398.3	CHANGE: 866.08	OPEN: -398.3	HIGH: -398.3	ASK: 0.0	VOLUME: 7.0K
LAST: -398.3	CHG(%): 119.60	PREV: 724.2	LOW: -398.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	-398.3	-398.3	-398.3	-398.3	7.0K
11 Feb 26	-141.9	-141.9	-141.9	-141.9	7.0K
10 Feb 26	724.2	724.2	724.2	724.2	7.0K
09 Feb 26	315.7	315.7	315.7	315.7	7.0K
06 Feb 26	4425.4	4425.4	4425.4	4425.4	7.0K
05 Feb 26	-4741.7	-4741.7	-4741.7	-4741.7	7.0K
04 Feb 26	-3872.0	-3872.0	-3872.0	-3872.0	7.0K
03 Feb 26	-10173.5	-10173.5	-10173.5	-10173.5	7.0K
02 Feb 26	-318.0	-318.0	-318.0	-318.0	7.0K
30 Jan 26	4888.7	4888.7	4888.7	4888.7	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-398.3