INDEX, FYDK End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Info Tech]

28 Oct 2025

LAST: 10,474	CHANGE: 3958.34	OPEN: 10,474	HIGH: 10,474	ASK: 0	VOLUME: 6.8K
LAST: 10,474	CHG(%): 60.75	PREV: 6,516	LOW: 10,474	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	10,474	10,474	10,474	10,474	6.8K
27 Oct 25	6,516	6,516	6,516	6,516	6.8K
24 Oct 25	1,827	1,827	1,827	1,827	6.8K
23 Oct 25	448	448	448	448	6.8K
22 Oct 25	225	225	225	225	6.8K
21 Oct 25	3,967	3,967	3,967	3,967	6.8K
20 Oct 25	4,733	4,733	4,733	4,733	6.8K
17 Oct 25	0	0	0	0	6.8K
16 Oct 25	873	873	873	873	6.8K
15 Oct 25	99	99	99	99	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,474