INDEX, FYLO End of Day and Historical Quotes [YTD Mcap Lows S&P 100]

04 Nov 2025

LAST: 343.9	CHANGE: 55.88	OPEN: 343.9	HIGH: 343.9	ASK: 0.0	VOLUME: 10.1K
LAST: 343.9	CHG(%): 19.40	PREV: 288.0	LOW: 343.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	343.9	343.9	343.9	343.9	10.1K
03 Nov 25	288.0	288.0	288.0	288.0	10.1K
31 Oct 25	297.2	297.2	297.2	297.2	10.1K
30 Oct 25	100.9	100.9	100.9	100.9	10.1K
29 Oct 25	253.3	253.3	253.3	253.3	10.1K
28 Oct 25	195.3	195.3	195.3	195.3	10.1K
27 Oct 25	0.0	0.0	0.0	0.0	10.1K
24 Oct 25	0.0	0.0	0.0	0.0	10.1K
23 Oct 25	0.0	0.0	0.0	0.0	10.1K
22 Oct 25	0.0	0.0	0.0	0.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.9