INDEX, FYLO End of Day and Historical Quotes [YTD Mcap Lows S&P 100]

25 Mar 26 10:05

LAST: 170.5	CHANGE: 11470.48	OPEN: 170.5	HIGH: 170.5	ASK: 0.0	VOLUME: 10.1K
LAST: 170.5	CHG(%): 98.54	PREV: 11641.0	LOW: 170.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	170.5	170.5	170.5	170.5	10.1K
24 Mar 26	11641.0	11641.0	11641.0	11641.0	10.1K
23 Mar 26	493.1	493.1	493.1	493.1	10.1K
20 Mar 26	8671.2	8671.2	8671.2	8671.2	10.1K
19 Mar 26	5050.7	5050.7	5050.7	5050.7	10.1K
18 Mar 26	2788.3	2788.3	2788.3	2788.3	10.1K
17 Mar 26	953.5	953.5	953.5	953.5	10.1K
16 Mar 26	138.1	138.1	138.1	138.1	10.1K
13 Mar 26	1859.2	1859.2	1859.2	1859.2	10.1K
12 Mar 26	2942.8	2942.8	2942.8	2942.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.5