FYLOYTD Mcap Lows S&P 10012/09/24 15:27
LAST:

 82.56		CHANGE:
 53.17		OPEN:
82.56		HIGH:
82.56		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
180.91		PREV:
29.39		LOW:
82.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2482.5682.5682.5682.5610,1000
12/05/24113.35113.35113.35113.3510,1000
11/26/24150.51150.51150.51150.5110,1000
11/20/2486.8286.8286.8286.8210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 2,008.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04