INDEX, FYLO End of Day and Historical Quotes [YTD Mcap Lows S&P 100]

12 Feb 2026

LAST: 5,703	CHANGE: 4264.33	OPEN: 5,703	HIGH: 5,703	ASK: 0	VOLUME: 10.1K
LAST: 5,703	CHG(%): 296.44	PREV: 1,439	LOW: 5,703	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	5,703	5,703	5,703	5,703	10.1K
11 Feb 26	1,439	1,439	1,439	1,439	10.1K
10 Feb 26	314	314	314	314	10.1K
09 Feb 26	895	895	895	895	10.1K
06 Feb 26	2,890	2,890	2,890	2,890	10.1K
05 Feb 26	21,418	21,418	21,418	21,418	10.1K
04 Feb 26	11,120	11,120	11,120	11,120	10.1K
03 Feb 26	14,789	14,789	14,789	14,789	10.1K
02 Feb 26	2,770	2,770	2,770	2,770	10.1K
30 Jan 26	1,316	1,316	1,316	1,316	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,703