INDEX, FYLO End of Day and Historical Quotes [YTD Mcap Lows S&P 100]

19 Mar 26 10:05

LAST: 3,869	CHANGE: 2448.69	OPEN: 3,869	HIGH: 3,869	ASK: 0	VOLUME: 10.1K
LAST: 3,869	CHG(%): 172.42	PREV: 1,420	LOW: 3,869	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	3,869	3,869	3,869	3,869	10.1K
18 Mar 26	1,420	1,420	1,420	1,420	10.1K
17 Mar 26	953	953	953	953	10.1K
16 Mar 26	138	138	138	138	10.1K
13 Mar 26	1,859	1,859	1,859	1,859	10.1K
12 Mar 26	2,943	2,943	2,943	2,943	10.1K
11 Mar 26	1,004	1,004	1,004	1,004	10.1K
10 Mar 26	144	144	144	144	10.1K
09 Mar 26	12,732	12,732	12,732	12,732	10.1K
06 Mar 26	10,549	10,549	10,549	10,549	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,869