INDEX, FYLH End of Day and Historical Quotes [YTD Mcap Lows Price GT $10]

21 May 26 17:05

LAST: 666.2	CHANGE: 688.24	OPEN: 666.2	HIGH: 666.2	ASK: 0.0	VOLUME: 385.2K
LAST: 666.2	CHG(%): 50.81	PREV: 1354.4	LOW: 666.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	666.2	666.2	666.2	666.2	397.0K
20 May 26	1354.4	1354.4	1354.4	1354.4	387.3K
19 May 26	2573.3	2573.3	2573.3	2573.3	397.8K
18 May 26	1441.7	1441.7	1441.7	1441.7	384.7K
15 May 26	2844.0	2844.0	2844.0	2844.0	399.7K
14 May 26	771.6	771.6	771.6	771.6	392.7K
13 May 26	4053.1	4053.1	4053.1	4053.1	398.6K
12 May 26	2892.9	2892.9	2892.9	2892.9	402.7K
11 May 26	4404.7	4404.7	4404.7	4404.7	401.8K
08 May 26	2653.9	2653.9	2653.9	2653.9	400.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.2