INDEX, FYLH End of Day and Historical Quotes [YTD Mcap Lows Price GT $10]

23 Mar 26 10:05

LAST: 328.6	CHANGE: 4252.10	OPEN: 328.6	HIGH: 328.6	ASK: 0.0	VOLUME: 265.6K
LAST: 328.6	CHG(%): 92.83	PREV: 4580.7	LOW: 328.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	328.6	328.6	328.6	328.6	265.6K
20 Mar 26	4580.7	4580.7	4580.7	4580.7	266.5K
19 Mar 26	9361.0	9361.0	9361.0	9361.0	250.2K
18 Mar 26	2515.0	2515.0	2515.0	2515.0	275.5K
17 Mar 26	1505.0	1505.0	1505.0	1505.0	391.4K
16 Mar 26	1056.6	1056.6	1056.6	1056.6	392.4K
13 Mar 26	6332.6	6332.6	6332.6	6332.6	390.2K
12 Mar 26	8025.6	8025.6	8025.6	8025.6	392.9K
11 Mar 26	3111.0	3111.0	3111.0	3111.0	387.5K
10 Mar 26	683.6	683.6	683.6	683.6	397.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.6