FYLHYTD Mcap Lows Price GT $1005/29/2025
LAST:

 111.4		CHANGE:
 75.05		OPEN:
111.4		HIGH:
111.4		ASK:
0.0		VOLUME:
367,900
CHANGE(%):
40.25		PREV:
186.5		LOW:
111.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25111.4111.4111.4111.4367,9000
05/28/25186.5186.5186.5186.5369,9000
05/27/2567.567.567.567.5372,5000
05/26/25419.8419.8419.8419.800
05/23/25419.8419.8419.8419.8362,3000
05/22/25253.6253.6253.6253.6367,5000
05/21/25130.3130.3130.3130.3363,0000
05/20/2521.921.921.921.9369,6000
05/19/2515.815.815.815.8366,2000
05/16/2534.134.134.134.1365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 46,806.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35