INDEX, FYLH End of Day and Historical Quotes [YTD Mcap Lows Price GT $10]

17 Jul 26 10:02

LAST: 1,384	CHANGE: 451.99	OPEN: 1,384	HIGH: 1,384	ASK: 0	VOLUME: 270.4K
LAST: 1,384	CHG(%): 37.53	PREV: 1,205	LOW: 1,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,656	1,656	1,656	1,656	387.9K
16 Jul 26	1,205	1,205	1,205	1,205	392.8K
15 Jul 26	1,082	1,082	1,082	1,082	395.2K
14 Jul 26	992	992	992	992	398.2K
13 Jul 26	854	854	854	854	391.2K
10 Jul 26	398	398	398	398	395.9K
09 Jul 26	621	621	621	621	398.4K
08 Jul 26	675	675	675	675	398.3K
07 Jul 26	133	133	133	133	400.2K
06 Jul 26	426	426	426	426	393.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384