INDEX, F1DK End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Info Tech]

07 Nov 2025

LAST: -6,162	CHANGE: 1575.13	OPEN: -6,162	HIGH: -6,162	ASK: 0	VOLUME: 6.8K
LAST: -6,162	CHG(%): 15751300.00	PREV: 0	LOW: -6,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	-6,162	-6,162	-6,162	-6,162	6.8K
06 Nov 25	-5,023	-5,023	-5,023	-5,023	6.8K
05 Nov 25	373	373	373	373	6.8K
04 Nov 25	-1,202	-1,202	-1,202	-1,202	6.8K
03 Nov 25	695	695	695	695	6.8K
31 Oct 25	4,867	4,867	4,867	4,867	6.8K
30 Oct 25	4,445	4,445	4,445	4,445	6.8K
29 Oct 25	13,217	13,217	13,217	13,217	6.8K
28 Oct 25	16,540	16,540	16,540	16,540	6.8K
27 Oct 25	10,829	10,829	10,829	10,829	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6,162