INDEX, F1DK End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Info Tech]

26 Dec 25 10:04

LAST: 5,387	CHANGE: 4973.54	OPEN: 5,387	HIGH: 5,387	ASK: 0	VOLUME: 7.0K
LAST: 5,387	CHG(%): 745.24	PREV: 667	LOW: 5,387	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,641	5,641	5,641	5,641	7.0K
24 Dec 25	667	667	667	667	7.0K
23 Dec 25	5,137	5,137	5,137	5,137	7.0K
22 Dec 25	1,563	1,563	1,563	1,563	7.0K
19 Dec 25	1,425	1,425	1,425	1,425	7.0K
18 Dec 25	16	16	16	16	7.0K
17 Dec 25	-2,222	-2,222	-2,222	-2,222	7.0K
16 Dec 25	68	68	68	68	7.0K
15 Dec 25	-604	-604	-604	-604	7.0K
12 Dec 25	399	399	399	399	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,387