F1DK1-Month Mcap Hi-Lo S&P 500 Info Tech05/23/2024
LAST:

 7,745
CHANGE:
 187.13
OPEN:
7,745
HIGH:
7,745
ASK:
0
VOLUME:
6,500
CHANGE(%):
2.48
PREV:
7,558
LOW:
7,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/247,7457,7457,7457,7456,5000
05/21/247,5587,5587,5587,5586,5000
05/20/248,4228,4228,4228,4226,5000
05/10/248608608608606,5000
05/09/242972972972976,5000
05/08/241931931931936,5000
05/07/241,0731,0731,0731,0736,5000
05/06/242,9212,9212,9212,9216,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,312.61 - 8,870.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70