INDEX, F1DK End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Info Tech]

24 Aug 26 10:12

LAST: 40.78	CHANGE: 1129.96	OPEN: 40.78	HIGH: 40.78	ASK: 0.00	VOLUME: 7.4K
LAST: 40.78	CHG(%): 112.71	PREV: 1002.58	LOW: 40.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	-127.38	-127.38	-127.38	-127.38	7.4K
21 Aug 26	1002.58	1002.58	1002.58	1002.58	7.4K
20 Aug 26	106.72	106.72	106.72	106.72	7.4K
19 Aug 26	-1116.82	-1116.82	-1116.82	-1116.82	7.4K
18 Aug 26	-87.16	-87.16	-87.16	-87.16	7.4K
17 Aug 26	8338.03	8338.03	8338.03	8338.03	7.4K
14 Aug 26	6735.36	6735.36	6735.36	6735.36	7.4K
13 Aug 26	7972.23	7972.23	7972.23	7972.23	7.4K
12 Aug 26	6398.09	6398.09	6398.09	6398.09	7.4K
11 Aug 26	1312.14	1312.14	1312.14	1312.14	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.78