INDEX, FYHK End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Info Tech]

15 May 26 10:05

LAST: 0.0100	CHANGE: 4895.37	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.0100	CHG(%): 49.63	PREV: 9864.5800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4969.2100	4969.2100	4969.2100	4969.2100	7.3K
14 May 26	9864.5800	9864.5800	9864.5800	9864.5800	7.3K
13 May 26	11848.3600	11848.3600	11848.3600	11848.3600	7.3K
12 May 26	10617.3000	10617.3000	10617.3000	10617.3000	7.3K
11 May 26	11388.8800	11388.8800	11388.8800	11388.8800	7.3K
08 May 26	14432.4800	14432.4800	14432.4800	14432.4800	7.3K
07 May 26	6706.8900	6706.8900	6706.8900	6706.8900	7.3K
06 May 26	10955.4200	10955.4200	10955.4200	10955.4200	7.3K
05 May 26	5417.5300	5417.5300	5417.5300	5417.5300	7.3K
04 May 26	2044.1700	2044.1700	2044.1700	2044.1700	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100