INDEX, FYHK End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Info Tech]

02 Jul 26 10:05

LAST: 0.0100	CHANGE: 550.72	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.0100	CHG(%): 91.77	PREV: 600.1000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	49.3800	49.3800	49.3800	49.3800	7.4K
01 Jul 26	600.1000	600.1000	600.1000	600.1000	7.4K
30 Jun 26	3972.9500	3972.9500	3972.9500	3972.9500	7.3K
29 Jun 26	2056.7000	2056.7000	2056.7000	2056.7000	7.3K
26 Jun 26	358.8000	358.8000	358.8000	358.8000	7.3K
25 Jun 26	2278.8900	2278.8900	2278.8900	2278.8900	7.3K
24 Jun 26	177.1400	177.1400	177.1400	177.1400	7.3K
23 Jun 26	0.0100	0.0100	0.0100	0.0100	7.3K
22 Jun 26	5758.9700	5758.9700	5758.9700	5758.9700	7.3K
18 Jun 26	3749.4800	3749.4800	3749.4800	3749.4800	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100