INDEX, FYHK End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Info Tech]

21 Jan 26 10:05

LAST: 956.7	CHANGE: 773.44	OPEN: 956.7	HIGH: 956.7	ASK: 0.0	VOLUME: 7.0K
LAST: 956.7	CHG(%): 74.43	PREV: 1039.1	LOW: 956.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1812.5	1812.5	1812.5	1812.5	7.0K
20 Jan 26	1039.1	1039.1	1039.1	1039.1	7.0K
16 Jan 26	1088.4	1088.4	1088.4	1088.4	7.0K
15 Jan 26	2524.6	2524.6	2524.6	2524.6	7.0K
14 Jan 26	770.4	770.4	770.4	770.4	7.0K
13 Jan 26	2395.7	2395.7	2395.7	2395.7	7.0K
12 Jan 26	2359.6	2359.6	2359.6	2359.6	7.0K
09 Jan 26	1594.0	1594.0	1594.0	1594.0	7.0K
08 Jan 26	531.4	531.4	531.4	531.4	7.0K
07 Jan 26	6076.6	6076.6	6076.6	6076.6	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.7